Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72.564 53.027 42.673 11.759 11.384 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 7,650 7,550 | +0,100 +1,32 % | 11:41 | 7,542 398 | 7,648 1.000 | 7,656 7,502 | 11,445 7,474 | 9.550 72.564 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 59,90 61,50 | -1,60 -2,60 % | 11:47 | 59,89 167 | 60,27 166 | 60,39 59,90 | 61,99 35,105 | 881 53.027 | 12 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 23,600 23,550 | +0,050 +0,21 % | 11:03 | 23,460 425 | 23,680 421 | 23,790 23,500 | 31,000 23,500 | 1.810 42.673 | 27 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 18,138 17,964 | +0,174 +0,97 % | 10:42 | 17,952 168 | 18,138 552 | 18,182 17,900 | 22,725 13,933 | 651 11.759 | - | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 65,00 66,60 | -1,60 -2,40 % | 11:48 | 64,80 50 | 65,00 128 | 65,60 65,00 | 68,00 49,400 | 174 11.384 | 12 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 22,430 22,550 | -0,120 -0,53 % | 11:36 | 22,330 223 | 22,510 220 | 22,790 22,430 | 27,240 17,140 | 494 11.097 | 1 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 31,200 30,000 | +1,200 +4,00 % | 11:06 | 30,000 35 | 31,200 1.000 | 31,200 30,000 | 37,000 26,200 | 350 10.920 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 11,900 12,300 | 0,000 0,00 % | 18.06. | 11,600 863 | 11,900 834 | 12,000 11,800 | 15,500 11,800 | 865 10.260 | 27 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 34,000 34,360 | -0,360 -1,05 % | 09:14 | 33,720 163 | 34,240 160 | 34,000 34,000 | 47,450 32,360 | 270 9.180 | 1 | ||
| FLEX LTD 890331 Tradegate | 29,500 29,420 | +0,060 +0,20 % | 18.06. | 29,275 206 | 29,715 203 | 29,505 29,500 | 31,605 20,600 | 310 9.145 | 1 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,019 1,160 | -0,032 -3,04 % | 18.06. | 1,010 4.969 | 1,050 4.734 | 1,069 1,019 | 2,180 0,980 | 8.187 8.707 | 7 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 59,22 58,86 | +0,04 +0,07 % | 18.06. | 58,83 136 | 59,53 135 | 59,22 59,18 | 61,39 37,850 | 126 7.460 | 2 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,331 0,338 | +0,003 +0,79 % | 18.06. | 0,314 15.931 | 0,326 11.500 | 0,331 0,314 | 0,418 0,314 | 13.334 4.362 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 85,94 89,62 | -3,68 -4,11 % | 09:53 | 85,76 59 | 86,98 58 | 87,20 85,94 | 129,00 44,000 | 45 3.905 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 15,400 15,500 | -0,300 -1,91 % | 18.06. | 15,300 329 | 15,700 319 | 15,400 15,400 | 20,800 12,500 | 250 3.850 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,280 5,350 | -0,006 -0,11 % | 18.06. | 5,244 1.908 | 5,298 1.350 | 5,280 5,280 | 6,175 3,312 | 700 3.696 | 2 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,740 1,780 | -0,026 -1,48 % | 18.06. | 1,740 1.500 | 1,785 2.802 | 1,790 1,740 | 2,107 1,694 | 1.706 3.052 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,372 1,356 | +0,015
+1,12 % | 08:22 | 1,324 5.286 | 1,372 5.103 | 1,372 1,372 | 1,426 1,151 | 1.850 2.537 | - | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Tradegate | 0,080 0,076 | -0,001 -1,23 % | 18.06. | 0,073 27.581 | 0,079 25.474 | 0,080 0,079 | 0,080 0,028 | 27.331 2.161 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 28,200 28,200 | 0,000 0,00 % | 08:00 | 28,000 179 | 28,800 174 | 28,200 28,200 | 33,400 24,000 | 75 2.115 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 2,735 2,743 | -0,043 -1,55 % | 18.06. | 2,723 3.400 | 2,806 3.300 | 2,737 2,735 | 2,940 2,420 | 741 2.027 | 3 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 3,040 3,020 | -0,040 -1,30 % | 18.06. | 2,940 2.050 | 3,040 1.969 | 3,040 3,040 | 3,655 2,640 | 505 1.535 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 76,60 78,05 | -1,45 -1,86 % | 09:53 | 76,45 66 | 77,70 65 | 76,60 76,60 | 99,50 62,50 | 20 1.532 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,778 1,787 | -0,009 -0,48 % | 09:32 | 1,774 3.664 | 1,818 3.574 | 1,778 1,778 | 1,875 1,530 | 850 1.511 | 13 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,854 4,879 | -0,025 -0,51 % | 09:09 | 4,850 1.031 | 4,936 1.013 | 4,854 4,854 | 5,501 3,000 | 300 1.456 | 4 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 20,950 21,150 | -0,270 -1,27 % | 18.06. | 21,140 260 | 21,400 256 | 20,950 20,920 | 22,000 18,450 | 49 1.027 | 5 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 19,900 19,600 | +0,300 +1,53 % | 09:16 | 19,600 562 | 19,900 551 | 19,900 19,900 | 23,400 16,500 | 48 955 | 2 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 9,600 9,650 | -0,200 -2,04 % | 18.06. | 9,550 1.049 | 9,600 1.038 | 9,600 9,600 | 10,300 8,100 | 80 768 | 2 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,940 0,950 | +0,005 +0,53 % | 18.06. | 0,920 7.628 | 0,935 7.465 | 0,940 0,940 | 1,040 0,785 | 799 751 | 1 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 24,610 24,580 | +0,030 +0,12 % | 10:37 | 24,360 411 | 24,620 407 | 24,660 24,540 | 25,270 20,720 | 25 615 | 1 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 19,630 19,500 | +0,130 +0,67 % | 10:07 | 19,370 259 | 19,615 255 | 19,630 19,630 | 19,525 15,825 | 25 491 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,200 18,300 | -0,100 -0,55 % | 10:20 | 18,200 276 | 18,600 269 | 18,200 18,200 | 20,000 10,533 | 25 455 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,672 4,693 | -0,021 -0,45 % | 08:10 | 4,669 1.070 | 4,714 1.060 | 4,672 4,672 | 5,218 4,069 | 80 374 | 1 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,660 1,680 | -0,010 -0,60 % | 18.06. | 1,680 3.000 | 1,720 3.000 | 1,660 1,660 | 1,710 0,880 | 200 332 | - | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,120 0,119 | +0,001 +0,84 % | 11:10 | 0,111 14.000 | 0,129 15.426 | 0,120 0,120 | 0,181 0,109 | 1.000 120 | - | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 1,790 1,780 | +0,020 +1,13 % | 18.06. | 1,730 3.479 | 1,780 3.358 | 1,790 1,790 | 2,620 1,700 | 58 104 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 9,694 9,788 | -0,148 -1,50 % | 18.06. | 9,682 1.342 | 9,880 1.315 | 9,694 9,694 | 9,996 8,180 | 1 10 | 13 | ||
| KEPPEL LTD A0ML07 Tradegate | 4,530 4,550 | -0,028 -0,61 % | 18.06. | 4,531 839 | 4,620 1.082 | 4,530 4,530 | 5,114 4,225 | 1 5 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,101 2,133 | -0,047 -2,19 % | 18.06. | 2,117 4.251 | 2,178 4.130 | 2,101 2,101 | 2,791 2,074 | 1 2 | 2 | ||
| SATS LTD 938036 Tradegate | 1,930 1,940 | -0,060 -3,02 % | 18.06. | 1,930 2.602 | 2,020 2.462 | 1,930 1,930 | 2,060 1,640 | 1 2 | 1 | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,167 0,172 | -0,017 -9,24 % | 18.06. | 0,168 17.957 | 0,195 15.348 | 0,167 0,167 | 0,300 0,147 | 1 0 | 2 | ||
| ACMA LTD A14T4V Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:20 | 0,014 71.429 | 0,054 18.519 | 0,014 0,014 | 0,021 0,005 | 0 0 | 2 | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,008 0,007 | +0,001 +15,38 % | 09:07 | 0,008 250.020 | 0,013 250.020 | 0,008 0,008 | 0,011 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,876 0,878 | -0,002 -0,26 % | 18.06. | 0,965 3.000 | 0,780 7.500 | 0,876 0,876 | 0,911 0,814 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,102 0,102 | 0,000 0,00 % | 08:18 | 0,099 5.500 | 0,147 3.500 | 0,102 0,102 | 0,124 0,081 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 München | 1,560 1,560 | 0,000 0,00 % | 08:05 | 1,490 1.500 | 1,610 1.500 | 1,560 1,560 | 4,410 1,500 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 08:07 | 3,720 500 | 4,060 500 | 3,720 3,720 | 4,960 2,980 | 0 0 | - | ||
| AP OIL INTERNATIONAL LIMITED 675838 Berlin | 0,064 0,064 | -0,001 -0,78 % | 18.01. | 0,064 20.000 | 0,088 12.000 | 0,000 0,000 | 0,092 0,062 | 0 0 | - | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:18 | 0,001 2,0 Mio. | 0,002 667.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,058 0,057 | +0,001 +1,77 % | 08:07 | 0,048 25.000 | 0,070 25.000 | 0,058 0,058 | 0,164 0,046 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
