Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 263.114 135.423 127.868 114.315 63.570 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2G ENERGY AG A0HL8N Xetra | 23,750 23,600 | +0,150 +0,64 % | 10:50 | 23,650 534 | 23,850 327 | 23,850 23,600 | 29,250 19,920 | 4.811 114.315 | - | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 4,410 4,540 | -0,130 -2,86 % | 09:31 | 4,430 337 | 4,570 301 | 4,410 4,410 | 6,680 2,460 | 100 441 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 8,440 8,340 | +0,100 +1,20 % | 10:22 | 8,240 1.430 | 8,440 684 | 8,440 8,440 | 9,640 3,030 | 1.500 12.654 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,060 2,120 | -0,060 -2,83 % | 18.06. | 2,040 1.504 | 2,160 1.422 | 2,060 2,060 | 3,900 1,710 | 500 1.030 | 1 | ||
| BEACONSMIND AG A2QN5W Xetra | 3,860 3,860 | 0,000 0,00 % | 18.06. | 3,800 1.997 | 3,880 545 | 3,860 3,800 | 9,300 2,640 | 1.750 6.650 | 1 | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 27,800 27,600 | -0,600 -2,11 % | 18.06. | 27,000 38 | 29,000 35 | 27,800 27,800 | 43,200 27,800 | 291 8.090 | - | ||
| BLUE CAP AG A0JM2M Xetra | 20,800 20,600 | +0,200 +0,97 % | 09:12 | 20,000 248 | 20,600 248 | 20,800 20,800 | 23,800 14,200 | 2 42 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 7,000 7,850 | -0,850 -10,83 % | 11:46 | 7,150 280 | 7,400 270 | 7,950 7,000 | 15,220 5,610 | 5.418 39.360 | 5 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 6,680 6,780 | -0,100 -1,47 % | 10:50 | 6,680 786 | 6,730 615 | 6,790 6,680 | 25,650 6,760 | 4.486 30.202 | 2 | ||
| CYAN AG A2E4SV Xetra | 2,520 2,500 | 0,000 0,00 % | 18.06. | 2,500 1.300 | 2,520 528 | 2,520 2,500 | 2,800 0,950 | 109 272 | 1 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 8,140 8,360 | -0,220 -2,63 % | 11:38 | 8,140 380 | 8,300 380 | 8,280 8,140 | 13,450 6,520 | 210 1.723 | - | ||
| DATAGROUP SE A0JC8S Xetra | 46,450 46,850 | -0,400 -0,85 % | 09:57 | 46,000 1 | 46,400 175 | 47,000 46,400 | 60,90 39,600 | 927 43.203 | 1 | ||
| DATRON AG A0V9LA Xetra | 9,950 9,950 | 0,000 0,00 % | 09:07 | 9,800 503 | 10,000 1.271 | 9,950 9,950 | 11,800 8,500 | 2 20 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 3,680 3,700 | 0,000 0,00 % | 18.06. | 3,540 831 | 3,800 2.827 | 3,700 3,580 | 6,900 3,140 | 5.283 19.142 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 36,900 37,000 | -0,100 -0,27 % | 11:36 | 36,500 435 | 36,900 101 | 37,300 35,600 | 45,100 25,700 | 3.510 127.868 | 2 | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,260 4,280 | 0,000 0,00 % | 18.06. | 4,180 1.114 | 4,340 72 | 4,320 4,220 | 5,400 3,680 | 2.743 11.706 | - | ||
| ERNST RUSS AG A16107 Xetra | 5,400 5,400 | 0,000 0,00 % | 10:02 | 5,400 21.054 | 5,420 71 | 5,400 5,400 | 7,800 3,750 | 1.017 5.492 | - | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 1,900 1,950 | -0,050 -2,56 % | 10:16 | 1,800 2.000 | 1,900 1.277 | 1,900 1,900 | 6,150 1,950 | 1.223 2.324 | - | ||
| EXASOL AG A0LR9G Xetra | 2,360 2,450 | -0,090 -3,67 % | 11:27 | 2,360 423 | 2,400 3.140 | 2,420 2,350 | 3,600 1,950 | 6.702 15.873 | - | ||
| FORMYCON AG A1EWVY Xetra | 47,500 47,600 | -0,100 -0,21 % | 10:56 | 47,200 84 | 47,500 51 | 47,500 46,500 | 69,60 37,650 | 1.223 57.570 | 13 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 4,220 4,220 | +0,040 +0,96 % | 18.06. | 4,080 1.010 | 4,220 738 | 4,220 4,200 | 7,550 3,780 | 368 1.553 | 1 | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Tradegate | 0,230 0,270 | -0,040 -14,81 % | 10:32 | 0,226 4.975 | 0,260 3.125 | 0,260 0,230 | 9,240 0,160 | 6.080 1.438 | 6 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 11,000 11,250 | -0,250 -2,22 % | 10:52 | 11,000 18 | 11,200 605 | 11,050 10,850 | 27,100 9,220 | 842 9.235 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 20,800 21,200 | -0,400 -1,89 % | 10:28 | 20,900 107 | 21,100 957 | 20,900 20,800 | 24,400 13,600 | 283 5.905 | 1 | ||
| LAIQON AG A12UP2 Xetra | 4,870 4,870 | 0,000 0,00 % | 09:42 | 4,870 1.572 | 4,970 1.798 | 4,870 4,870 | 8,700 4,700 | 1.348 6.565 | 8 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 55,00 55,70 | -0,70 -1,26 % | 10:54 | 55,10 38 | 55,30 8 | 55,60 55,00 | 60,80 44,350 | 1.091 60.126 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,100 4,100 | 0,000 0,00 % | 11:19 | 3,980 760 | 4,100 740 | 4,100 3,820 | 4,740 2,720 | 15.973 63.570 | 3 | ||
| MVISE AG 620458 Tradegate | 0,600 0,645 | -0,005 -0,83 % | 14.06. | 0,610 1.810 | 0,635 1.650 | 0,000 0,000 | 0,995 0,500 | 0 0 | - | ||
| MYNARIC AG A31C30 Xetra | 14,700 14,850 | -0,150 -1,01 % | 09:58 | 14,450 325 | 14,750 489 | 14,700 14,450 | 25,000 13,500 | 169 2.460 | 3 | ||
| NABALTEC AG A0KPPR Xetra | 15,400 15,450 | -0,050 -0,32 % | 11:36 | 15,350 212 | 15,500 962 | 15,550 15,150 | 20,700 11,900 | 833 12.796 | 1 | ||
| NORATIS AG A2E4MK Tradegate | 5,050 5,300 | -0,050 -0,98 % | 18.06. | 5,050 990 | 5,300 950 | 5,150 5,050 | 9,550 4,000 | 1.850 9.442 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 61,50 61,00 | +0,50 +0,82 % | 09:03 | 60,50 94 | 61,50 100 | 61,50 61,50 | 74,00 60,50 | 53 3.260 | 1 | ||
| NYNOMIC AG A0MSN1 Tradegate | 26,700 26,400 | -0,500 -1,84 % | 18.06. | 26,700 190 | 27,100 190 | 27,600 26,700 | 36,600 25,500 | 2.284 61.854 | - | ||
| OEKOWORLD AG 540868 Xetra | 34,800 34,600 | +0,200 +0,58 % | 11:15 | 34,600 316 | 35,000 335 | 34,900 34,800 | 42,200 22,200 | 374 13.047 | - | ||
| PANTAFLIX AG A12UPJ Xetra | 1,480 1,530 | -0,050 -3,27 % | 09:03 | 1,480 1.800 | 1,560 4.426 | 1,480 1,480 | 2,700 0,630 | 235 348 | - | ||
| PARTEC AG A3E5A3 Tradegate | 99,50 98,50 | +1,00 +1,02 % | 09:51 | 97,50 11 | 99,50 10 | 99,50 97,50 | 170,00 90,00 | 54 5.345 | 4 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 8,500 8,980 | 0,000 0,00 % | 11:29 | 8,500 539 | 8,580 127 | 8,820 8,220 | 10,350 4,370 | 31.072 263.114 | 10 | ||
| PUBLITY AG 697250 Tradegate | 3,600 3,550 | +0,050 +1,41 % | 10:34 | 3,290 410 | 3,790 560 | 3,600 3,290 | 21,500 3,260 | 127 449 | 1 | ||
| PYRAMID AG A254W5 Tradegate | 1,020 1,020 | 0,000 0,00 % | 18.06. | 0,990 3.000 | 1,020 2.000 | 1,020 0,995 | 2,250 0,950 | 2.739 2.744 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 32,500 32,600 | -0,100 -0,31 % | 11:06 | 32,000 551 | 32,800 206 | 32,500 32,100 | 53,00 29,800 | 523 16.900 | 1 | ||
| RIGSAVE SPA A3D8N4 Frankfurt | 37,000 35,000 | 0,000 0,00 % | 27.05. | 37,000 17 | 37,200 100 | 0,000 0,000 | 37,600 10,000 | 0 0 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,260 2,280 | 0,000 0,00 % | 18.06. | 2,240 2.002 | 2,280 4.189 | 2,280 2,260 | 2,720 2,060 | 7.921 17.912 | - | ||
| SGT GERMAN PRIVATE EQUITY GMBH & CO KGAA A1MMEV Xetra | 0,585 0,585 | 0,000 0,00 % | 18.06. | 0,570 7.140 | 0,595 3.669 | 0,585 0,585 | 2,040 0,452 | 0 0 | - | ||
| VECTRON SYSTEMS AG A0KEXC Xetra | 10,650 10,650 | 0,000 0,00 % | 11:31 | 10,650 22.498 | 10,700 7.027 | 10,650 10,600 | 10,800 4,380 | 12.716 135.423 | 12 | ||
| VEGANZ GROUP AG A3E5ED Xetra | 17,750 18,150 | 0,000 0,00 % | 18.06. | 17,600 116 | 17,950 6 | 18,000 17,750 | 32,500 12,200 | 568 10.182 | 2 | ||
| VERVE GROUP SE A3D3A1 Tradegate | 1,608 1,800 | -0,192 -10,67 % | 10:30 | 1,570 2.542 | 1,628 2.337 | 1,702 1,572 | 1,980 0,772 | 23.587 38.956 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
