1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291.840 118.192 92.410 83.172 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 59,90 60,18 | -0,28 -0,47 % | 10:24 | 59,82 200 | 60,50 200 | 60,48 59,82 | 65,94 41,110 | 154 9.230 | 1 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,428 5,400 | -0,026 -0,48 % | 18.06. | 5,408 1.110 | 5,488 1.094 | 5,428 5,340 | 7,816 4,690 | 5.620 30.125 | 4 | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 52,04 51,80 | +0,24 +0,46 % | 10:48 | 51,40 98 | 52,12 96 | 52,04 51,48 | 59,38 44,410 | 70 3.635 | 2 | ||
| BANK OF MONTREAL 850386 Tradegate | 78,12 78,08 | -0,26 -0,33 % | 18.06. | 77,92 129 | 78,38 75 | 78,12 77,46 | 91,34 70,40 | 12 936 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 43,415 43,065 | +0,350 +0,81 % | 11:14 | 43,140 350 | 43,405 348 | 43,415
43,150 | 48,215 37,655 | 1.178 51.008 | 5 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,280 15,276 | +0,004 +0,03 % | 11:51 | 15,280 1.500 | 15,292 1.500 | 15,308 15,162 | 17,810 12,840 | 19.121 291.840 | 10 | ||
| BCE INC A0J3LN Tradegate | 30,380 30,270 | +0,110 +0,36 % | 08:17 | 30,080 200 | 30,370 198 | 30,380 30,380 | 42,080 29,960 | 12 365 | 2 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 35,360 35,560 | -0,010 -0,03 % | 18.06. | 35,160 285 | 35,510 282 | 35,400 35,360 | 39,440 27,080 | 298 10.544 | 4 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 38,400 38,300 | -0,200 -0,52 % | 18.06. | 38,400 157 | 38,600 156 | 38,400 38,100 | 42,000 27,055 | 1.454 55.661 | 12 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 26,990 27,120 | 0,000 0,00 % | 18.06. | 23,000 1 | 32,150 1 | 27,540 26,900 | 36,980 21,360 | 33.765 84.471 | 2 | ||
| CAE INC 854167 Tradegate | 17,000 16,900 | -0,700 -3,95 % | 17.06. | 17,500 287 | 17,800 280 | 0,000 0,000 | 23,400 16,000 | 0 0 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 48,835 48,810 | +0,025 +0,05 % | 11:46 | 48,335 207 | 48,840 204 | 49,045 48,335 | 51,99 26,620 | 2.430 118.192 | 10 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 29,065 29,215 | -0,150 -0,51 % | 08:05 | 29,065 200 | 29,640 200 | 29,065 29,065 | 36,795 27,540 | 0 0 | 3 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 44,330 44,565 | -0,235 -0,53 % | 09:39 | 44,240 226 | 44,685 224 | 44,330 44,330 | 47,155 32,860 | 103 4.566 | 7 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 111,45 110,30 | +1,15 +1,04 % | 11:32 | 110,65 92 | 111,45 91 | 111,45 109,95 | 126,00 98,40 | 515 57.123 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 31,890 32,090 | -0,200 -0,62 % | 09:55 | 31,890 189 | 32,190 187 | 31,900 31,890 | 38,820 24,200 | 12 383 | 2 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 72,00 72,50 | -0,50 -0,69 % | 09:03 | 71,00 70 | 72,00 69 | 72,00 72,00 | 83,50 69,50 | 80 5.760 | 1 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 91,90 92,40 | -0,15 -0,16 % | 18.06. | 91,45 55 | 92,35 55 | 92,90 91,90 | 130,00 86,65 | 11 1.021 | 1 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 48,800 48,600 | 0,000 0,00 % | 14.06. | 48,400 104 | 48,800 103 | 0,000 0,000 | 50,000 38,000 | 0 0 | 1 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 17,152 17,382 | -0,230 -1,32 % | 10:33 | 17,186 291 | 17,532 285 | 17,152 17,152 | 20,485 13,620 | 14 240 | 1 | ||
| CGI INC A2PDWM Tradegate | 92,50 93,30 | +0,50 +0,54 % | 18.06. | 91,86 66 | 92,16 66 | 93,36 92,50 | 108,40 87,80 | 136 12.602 | - | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.560,00 2.570,00 | -10,00 -0,39 % | 09:49 | 0,000 4 | 0,000 4 | 2.560,00 2.560,00 | 2.650,00 1.760,00 | 6 15.360 | - | ||
| DOLLARAMA INC A0YCBU Tradegate | 84,30 83,56 | +0,04 +0,05 % | 18.06. | 83,34 72 | 84,96 71 | 84,30 82,88 | 87,90 58,00 | 85 7.130 | 18 | ||
| EMERA INC 918088 Tradegate | 30,990 31,020 | +0,190 +0,62 % | 18.06. | 30,750 163 | 30,800 163 | 31,000 30,990 | 37,970 30,260 | 160 4.959 | 1 | ||
| ENBRIDGE INC 885427 Tradegate | 32,480 32,405 | +0,075 +0,23 % | 11:06 | 32,270 310 | 32,510 308 | 32,525 32,265 | 35,500 29,615 | 364 11.802 | 12 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 11,248 11,334 | -0,086 -0,76 % | 08:15 | 11,246 267 | 11,414 263 | 11,248 11,248 | 27,110 6,535 | 50 562 | - | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 140,00 142,00 | 0,00 0,00 % | 08:07 | 140,00 100 | 141,00 100 | 140,00 140,00 | 157,00 130,00 | 0 0 | 1 | ||
| FORTIS INC 881347 Tradegate | 35,940 35,830 | +0,110 +0,31 % | 11:28 | 35,670 281 | 35,930 279 | 35,940 35,690 | 40,080 34,720 | 265 9.513 | 2 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 107,45 108,20 | -0,75 -0,69 % | 08:00 | 107,45 93 | 108,65 92 | 107,45 107,45 | 136,50 95,04 | 35 3.761 | 4 | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 128,00 129,00 | -1,00 -0,78 % | 08:51 | 128,00 40 | 130,00 40 | 128,00 128,00 | 132,00 98,50 | 0 0 | 3 | ||
| GILDAN ACTIVEWEAR INC 915121 Frankfurt | 35,200 35,200 | 0,000 0,00 % | 08:51 | 35,200 180 | 35,600 180 | 35,200 35,200 | 35,600 25,400 | 0 0 | 3 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 26,400 26,600 | -0,200 -0,75 % | 18.06. | 26,400 190 | 26,600 189 | 26,400 26,400 | 28,200 23,200 | 141 3.722 | 1 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 59,78 59,92 | -1,24 -2,03 % | 17.06. | 60,62 83 | 61,22 82 | 0,000 0,000 | 68,38 42,940 | 0 0 | - | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 151,00 150,00 | +1,00 +0,67 %
| 08:03 | 150,00 200 | 151,00 200 | 151,00 151,00 | 160,00 129,00 | 12 1.812 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 7,040 6,998 | +0,042 +0,60 % | 11:23 | 6,982 717 | 7,032 2.129 | 7,048 6,940 | 7,590 4,112 | 5.723 40.114 | 1 | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 106,00 107,00 | 0,00 0,00 % | 17.06. | 105,00 48 | 106,00 47 | 0,000 0,000 | 109,00 77,00 | 0 0 | 8 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 39,250 39,440 | -0,190 -0,48 % | 10:40 | 39,260 255 | 39,550 253 | 39,250 39,250 | 60,50 38,760 | 24 942 | 4 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 24,000 23,760 | +0,220 +0,93 % | 18.06. | 23,520 213 | 23,980 209 | 24,000 24,000 | 24,790 16,200 | 90 2.160 | 2 | ||
| METRO INC 883704 Tradegate | 50,54 50,36 | +0,38 +0,76 % | 17.06. | 49,920 101 | 50,36 100 | 0,000 0,000 | 52,06 44,530 | 0 0 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 72,06 72,12 | -0,90 -1,23 % | 18.06. | 72,86 69 | 72,98 69 | 72,06 71,96 | 79,96 58,00 | 2 144 | 5 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 47,280 47,500 | -0,220 -0,46 % | 08:54 | 47,240 212 | 47,700 210 | 47,690 47,230 | 63,60 44,550 | 55 2.601 | 9 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 26,850 26,920 | -0,070 -0,26 % | 08:52 | 26,830 224 | 27,080 222 | 26,850 26,850 | 42,200 25,450 | 40 1.074 | 1 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,640 33,660 | -0,080 -0,24 % | 18.06. | 33,650 149 | 33,980 148 | 33,940 33,420 | 34,940 26,830 | 30 1.010 | 5 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 26,000 26,200 | +0,200 +0,78 % | 17.06. | 25,600 196 | 25,800 193 | 0,000 0,000 | 27,400 22,200 | 0 0 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 64,10 64,58 | -0,02 -0,03 % | 18.06. | 63,78 157 | 64,38 156 | 64,74 64,10 | 76,02 59,00 | 519 33.311 | 6 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 35,600 35,200 | +0,400 +1,14 % | 18.06. | 35,000 144 | 35,200 142 | 35,600 35,200 | 47,200 34,800 | 450 15.935 | 2 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 97,08 96,64 | +0,44 +0,46 % | 08:00 | 96,11 104 | 97,06 103 | 97,08 97,08 | 101,28 74,11 | 1 97 | 1 | ||
| SAPUTO INC 909497 Tradegate | 19,770 20,020 | -0,180 -0,90 % | 18.06. | 19,830 253 | 20,020 250 | 19,960 19,770 | 21,200 17,155 | 221 4.398 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 59,66 59,84 | -0,18 -0,30 % | 11:29 | 59,51 300 | 59,81 300 | 59,85 59,19 | 86,55 42,940 | 1.554 92.410 | 17 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 44,800 44,600 | -0,200 -0,44 % | 18.06. | 44,800 112 | 45,000 111 | 44,800 44,800 | 51,00 40,400 | 61 2.733 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
