Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 7,3 Mio. 4,8 Mio. 4,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 54,77 53,78 | 0,00 0,00 % | 18.06. | 46,520 10 | 55,34 4 | 54,97 53,27 | 75,26 43,110 | 499.528 12,0 Mio. | 8 | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 46,510 46,540 | 0,000 0,00 % | 18.06. | 40,800 1 | 50,69 1 | 46,960 46,280 | 67,86 44,140 | 141.320 7,3 Mio. | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 249,54 250,00 | 0,00 0,00 % | 18.06. | 222,53 1 | 283,15 1 | 251,85 249,15 | 280,26 189,90 | 15.430 4,8 Mio. | - | ||
| NBT BANCORP INC 923685 NASDAQ | 36,210 36,080 | 0,000 0,00 % | 18.06. | 31,440 6 | 41,300 7 | 36,410 35,940 | 43,590 30,410 | 81.733 4,1 Mio. | - | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 19,140 18,910 | 0,000 0,00 % | 18.06. | 18,000 4 | 19,380 25 | 19,600 18,650 | 59,40 14,750 | 213.488 3,0 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,890 29,375 | -0,485 -1,65 % | 18.06. | 28,880 2 | 28,910 18 | 29,410 28,720 | 39,240 19,080 | 105.884 2,9 Mio. | 1 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 18,500 18,870 | -0,370 -1,96 % | 18.06. | 7,420 2 | 25,450 1 | 18,880 18,500 | 26,010 16,300 | 117.629 2,0 Mio. | 1 | ||
| CHUYS HOLDINGS INC A1J1DC NASDAQ | 25,320 26,340 | -1,010 -3,84 % | 18.06. | 22,500 1 | 28,730 1 | 26,230 25,270 | 42,110 25,290 | 91.262 1,9 Mio. | - | ||
| FIRST BANCORP 923506 NASDAQ | 30,380 30,620 | 0,000 0,00 % | 18.06. | 27,110 1 | 35,180 1 | 30,810 30,380 | 38,370 26,390 | 45.121 1,8 Mio. | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,45 50,86 | 0,00 0,00 % | 18.06. | 46,070 1 | 59,19 1 | 51,74 50,39 | 83,95 45,480 | 37.621 1,8 Mio. | - | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 18,590 18,780 | 0,000 0,00 % | 18.06. | 15,070 1 | 20,400 1 | 19,030 18,435 | 42,560 17,510 | 469.534 1,6 Mio. | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 31,210 31,100 | +0,110 +0,35 % | 18.06. | 12,510 2 | 35,820 1 | 31,670 30,990 | 35,480 24,980 | 62.199 1,3 Mio. | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 23,800 25,010 | -1,230 -4,91 % | 18.06. | 22,300 8 | 26,910 2 | 25,140 23,740 | 38,330 21,600 | 95.297 1,2 Mio. | - | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 20,120 20,585 | 0,000 0,00 % | 18.06. | 20,000 1 | 23,630 1 | 20,715 20,030 | 24,695 12,395 | 332.290 1,1 Mio. | - | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 24,660 24,185 | 0,000 0,00 % | 18.06. | 22,850 2 | 30,280 1 | 24,725 24,230 | 27,145 19,510 | 237.430 909.731 | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 356,15 357,37 | -1,50 -0,42 % | 18.06. | 142,06 2 | 568,24 2 | 360,16 354,68 | 399,46 247,58 | 36.795 882.557 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,052 11,776 | -0,724 -6,15 % | 11:36 | 11,052 700 | 11,100 1.500 | 11,702 10,704 | 21,155 7,945 | 58.582 656.305 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 32,305 34,525 | -2,220 -6,43 % | 11:41 | 32,305 200 | 32,590 200 | 33,490 31,805 | 256,20 34,110 | 16.451 538.031 | 11 | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 5,395 5,470 | 0,000 0,00 % | 18.06. | 5,390 2 | 6,160 1 | 5,510 5,345 | 6,395 4,245 | 852.512 450.631 | - | ||
| THE BANCORP INC A0DPKZ NASDAQ | 33,960 33,760 | +0,150 +0,44 % | 18.06. | 29,550 1 | 40,860 1 | 34,370 33,680 | 47,060 29,930 | 128.140 418.129 | - | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 12,255 12,300 | -0,045 -0,37 % | 18.06. | 10,050 1 | 12,280 161 | 12,340 12,200 | 15,050 10,985 | 284.043 404.277 | 1 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 17,140 17,310 | 0,000 0,00 % | 18.06. | 15,140 1 | 19,270 1 | 17,610 17,110 | 28,060 16,020 | 314.304 393.961 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,950 9,180 | -0,230 -2,51 % | 18.06. | 8,950 19 | 8,960 1 | 9,140 8,920 | 25,090 7,615 | 376.951 392.416 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 300,12 294,92 | 0,00 0,00 % | 18.06. | 280,00 2 | 299,62 2 | 300,14 293,24 | 442,02 153,62 | 19.730 367.207 | - | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 19,240 19,160 | 0,000 0,00 % | 18.06. | 7,500 2 | 21,360 1 | 19,600 18,840 | 22,985 7,000 | 115.629 350.015 | 1 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 90,35 91,19 | 0,00 0,00 % | 18.06. | 80,49 2 | 101,13 9 | 91,24 90,14 | 114,00 89,33 | 26.792 335.473 | 1 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 120,61 124,50 | -3,89 -3,12 % | 18.06. | 70,42 1 | 139,43 1 | 123,87 119,80 | 139,73 73,37 | 64.614 280.937 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 16,005 16,210 | 0,000 0,00 % | 18.06. | 14,330 1 | 18,450 1 | 16,110 15,350 | 23,820 13,430 | 103.191 275.792 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 8,160 8,160 | +0,010 +0,12 % | 18.06. | 7,230 9 | 9,130 86 | 8,270 8,130 | 13,350 7,510 | 212.468 267.154 | 5 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 37,380 36,930 | 0,000 0,00 % | 18.06. | 18,320 1 | 59,77 2 | 37,480 36,380 | 39,620 20,900 | 75.917 245.272 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 11,235 11,280 | 0,000 0,00 % | 18.06. | 9,520 1 | 12,770 1 | 11,400 11,190 | 14,815 6,375 | 232.165 237.008 | - | ||
| XPERI INC A3DTYN NASDAQ | 7,675 7,620 | 0,000 0,00 % | 18.06. | 5,750 2 | 8,750 1 | 7,720 7,450 | 13,555 7,490 | 123.722 222.933 | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 17,330 17,540 | -0,190 -1,08 % | 18.06. | 6,940 2 | 17,350 1 | 17,630 17,300 | 23,120 15,940 | 143.174 213.043 | 1 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 8,335 8,360 | 0,000 0,00 % | 18.06. | 7,000 1 | 9,320 1 | 8,385 8,250 | 11,030 8,100 | 124.453 186.446 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,325 7,405 | 0,000 0,00 % | 18.06. | 5,000 2 | 8,200 1 | 7,430 7,250 | 10,000 4,915 | 120.828 153.181 | - | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 27,960 28,820 | 0,000 0,00 % | 18.06. | 20,950 2 | 30,030 1 | 29,190 27,890 | 28,900 18,600 | 49.182 141.037 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 21,260 21,320 | 0,000 0,00 % | 18.06. | 8,500 2 | 33,980 2 | 21,730 21,185 | 25,120 18,675 | 216.159 115.432 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 17,110 17,000 | 0,000 0,00 % | 18.06. | 14,870 1 | 19,130 2 | 17,280 17,050 | 22,120 15,920 | 52.847 110.624 | - | ||
| MARATHON DIGITAL HOLDINGS INC A2QQBE Tradegate | 18,778 18,872 | -0,094 -0,50 % | 11:26 | 18,784 1.000 | 18,948 1.000 | 19,198 18,778 | 31,450 6,590 | 5.670 108.098 | - | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 13,350 13,135 | +0,215 +1,64 % | 18.06. | 13,340 7 | 13,350 4 | 13,365 13,220 | 15,505 10,445 | 66.801 98.128 | - | ||
| SKYWEST INC 878075 Tradegate | 74,00 76,00 | -2,00 -2,63 % | 11:08 | 74,00 880 | 74,50 79 | 75,50 74,00 | 77,50 35,400 | 1.106 82.120 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 171,32 172,58 | -1,26 -0,73 % | 11:25 | 171,32 59 | 172,66 58 | 173,04 170,74 | 179,98 30,025 | 422 72.387 | 3 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,47 60,60 | -0,13 -0,21 % | 18.06. | 24,220 2 | 96,88 2 | 61,80 60,42 | 72,99 45,220 | 34.840 70.891 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 72,88 73,48 | 0,00 0,00 % | 18.06. | 64,55 1 | 86,84 1 | 73,14 72,16 | 85,75 70,72 | 10.984 68.875 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 64,00 64,00 | +0,50 +0,79 % | 18.06. | 63,00 64 | 63,50 63 | 64,00 64,00 | 67,50 29,800 | 1.012 64.768 | - | ||
| DORMAN PRODUCTS INC A0J2R0 NASDAQ | 91,96 92,32 | 0,00 0,00 % | 18.06. | 79,78 1 | 104,75 1 | 92,60 91,51 | 97,66 61,61 | 62.562 64.288 | 2 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 21,840 21,530 | 0,000 0,00 % | 18.06. | 8,740 1 | 25,600 4 | 21,880 21,540 | 23,815 17,480 | 23.256 62.141 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 151,30 158,30 | -1,60 -1,05 % | 18.06. | 152,10 40 | 153,60 40 | 158,90 146,60 | 195,00 53,50 | 394 60.807 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 18.06. | 51,00 198 | 51,50 193 | 51,50 50,50 | 55,50 33,400 | 1.154 58.825 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 104,16 102,66 | 0,00 0,00 % | 18.06. | 93,13 1 | 115,49 1 | 104,20 102,75 | 115,80 87,40 | 31.136 53.805 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
