Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,4 Mio. 11,0 Mio. 9,1 Mio. 3,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 63,28 58,36 | 0,00 0,00 % | 18.06. | 62,85 1 | 63,59 1 | 63,51 59,02 | 96,54 46,317 | 2,5 Mio. 58,4 Mio. | 13 | ||
| PROGYNY INC A2PT5Q NASDAQ | 25,730 26,710 | 0,000 0,00 % | 18.06. | 23,400 1 | 29,300 1 | 26,980 25,550 | 43,540 25,550 | 657.465 11,0 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 20,860 20,910 | -0,050 -0,24 % | 18.06. | 19,010 2 | 23,160 32 | 21,070 20,590 | 34,840 19,730 | 531.673 9,1 Mio. | - | ||
| DYNATRACE INC A2PPPE NASDAQ | 43,310 45,380 | 0,000 0,00 % | 18.06. | 41,180 3 | 49,350 1 | 45,190 43,160 | 60,95 43,170 | 611.534 3,8 Mio. | 2 | ||
| DUOLINGO INC A3CWBB NASDAQ | 211,70 211,87 | 0,00 0,00 % | 18.06. | 211,64 2 | 216,00 17 | 213,82 208,25 | 249,02 123,49 | 130.478 2,6 Mio. | 1 | ||
| APARTMENT INCOME REIT CORP A2QKH5 NASDAQ | 38,960 38,935 | 0,000 0,00 % | 18.06. | 37,870 5 | 39,130 28 | 38,990 38,940 | 38,960 28,410 | 174.046 1,6 Mio. | 2 | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 79,78 78,40 | 0,00 0,00 % | 18.06. | 79,50 1 | 89,55 1 | 80,07 77,47 | 85,45 45,770 | 194.449 1,6 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 51,57 50,54 | 0,00 0,00 % | 18.06. | 43,900 1 | 61,26 1 | 52,60 50,46 | 62,01 27,860 | 228.936 1,4 Mio. | 2 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 22,875 22,965 | -0,090 -0,39 % | 11:50 | 22,795 443 | 22,875 250 | 23,155 22,535 | 73,94 9,324 | 42.497 969.226 | 143 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 18,645 18,830 | -0,175 -0,93 % | 18.06. | 17,590 50 | 20,500 10 | 18,930 18,625 | 27,895 17,350 | 447.432 895.737 | - | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 25,120 24,720 | 0,000 0,00 % | 18.06. | 22,420 1 | 25,990 1 | 25,280 24,710 | 27,110 11,895 | 521.474 813.663 | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 72,34 72,35 | 0,00 0,00 % | 18.06. | 69,33
5 | 92,46 1 | 73,00 72,16 | 78,10 55,82 | 118.275 786.564 | 1 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 104,44 103,96 | +0,44 +0,42 % | 18.06. | 96,06 1 | 106,60 1 | 104,92 103,27 | 116,29 72,67 | 71.743 734.456 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 107,50 105,60 | -0,10 -0,09 % | 18.06. | 106,40 57 | 108,50 56 | 108,40 106,80 | 121,55 58,00 | 6.678 717.842 | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 27,565 28,080 | 0,000 0,00 % | 18.06. | 21,000 2 | 32,000 1 | 28,325 27,450 | 35,950 19,820 | 156.328 524.283 | - | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 68,75 67,15 | 0,00 0,00 % | 18.06. | 52,26 1 | 75,84 1 | 68,75 67,49 | 69,55 46,425 | 54.855 289.901 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,598 18,734 | +0,062 +0,33 % | 18.06. | 18,444 271 | 18,626 269 | 19,000 18,594 | 19,690 13,930 | 11.814 222.432 | 3 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 71,31 70,34 | 0,00 0,00 % | 18.06. | 63,91 1 | 79,44 1 | 71,72 70,25 | 82,27 42,045 | 40.288 142.259 | - | ||
| UGI CORPORATION 887836 Tradegate | 21,100 20,570 | +0,530 +2,58 % | 11:50 | 20,630 739 | 21,100 721 | 21,100 20,510 | 25,990 18,975 | 3.342 69.699 | 2 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 13,674 13,832 | -0,020 -0,15 % | 18.06. | 13,586 368 | 13,790 363 | 13,946 13,642 | 21,185 12,102 | 4.547 62.540 | 2 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 510,00 504,40 | -3,00 -0,58 % | 18.06. | 510,40 18 | 514,00 18 | 510,00 502,40 | 510,00 282,00 | 112 56.580 | - | ||
| MACYS INC A0MS7Y Tradegate | 17,096 17,168 | +0,114 +0,67 % | 18.06. | 16,878 415 | 17,046 411 | 17,244 17,096 | 20,250 9,948 | 2.956 50.596 | 1 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 25,700 25,730 | +0,010 +0,04 % | 18.06. | 25,170 239 | 26,160 230 | 25,700 25,270 | 26,750 19,040 | 1.794 45.993 | 1 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 22,400 22,600 | 0,000 0,00 % | 18.06. | 22,200 227 | 22,400 223 | 22,400 22,400 | 24,200 15,300 | 1.950 43.680 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,20 69,70 | +0,54 +0,79 % | 18.06. | 67,32 75 | 69,96 72 | 69,58 68,74 | 91,50 58,50 | 621 42.992 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Frankfurt | 13,150 13,265 | -0,115 -0,87 % | 09:10 | 12,900 120 | 13,495 120 | 13,370 12,570 | 13,780 10,355 | 3.101 40.008 | 1 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 156,20 157,20 | -3,20 -2,01 % | 18.06. | 158,60 32 | 160,00 32 | 156,40 155,90 | 197,00 118,50 | 256 39.986 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 108,00 108,00 | +1,00 +0,93 % | 18.06. | 106,00 57 | 107,00 56 | 108,00 107,00 | 141,00 107,00 | 370 39.890 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 29,700 29,815 | +0,135 +0,46 % | 18.06. | 29,300 239 | 29,740 236 | 29,700 29,435 | 50,36 29,435 | 1.300 38.586 | 6 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 109,15 108,80 | -0,25 -0,23 % | 18.06. | 108,85 92 | 109,90 91 | 109,80 108,30 | 138,75 52,40 | 344 37.622 | 11 | ||
| RH A2DJTU Tradegate | 202,00 205,30 | -3,30 -1,61 % | 10:56 | 202,15 49 | 204,15 49 | 205,05 202,00 | 365,00 198,00 | 175 35.464 | 28 | ||
| BRUKER CORPORATION 813534 Tradegate | 61,80 60,42 | -0,42 -0,68 % | 18.06. | 61,68 49 | 62,60 48 | 61,80 59,98 | 87,50 52,00 | 569 34.806 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 35,195 34,865 | +0,290 +0,83 % | 18.06. | 34,565 290 | 35,260 284 | 35,210 34,535 | 41,915 21,860 | 958 33.271 | 2 | ||
| COTY INC A1WY6X Tradegate | 9,100 9,146 | +0,006 +0,07 % | 18.06. | 9,034 554 | 9,147 547 | 9,100 9,005 | 12,290 8,600 | 3.665 33.239 | 2 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 30,870 31,270 | -0,800 -2,53 % | 18.06. | 31,490 318 | 31,800 315 | 31,480 30,870 | 40,760 24,240 | 1.063 32.961 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 384,00 386,00 | 0,00 0,00 % | 18.06. | 382,00 14 | 384,00 13 | 386,00 384,00 | 410,00 358,00 | 85 32.714 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 91,00 89,50 | -0,50 -0,55 % | 18.06. | 90,50 166 | 91,50 164 | 92,00 89,00 | 92,00 53,00 | 320 29.033 | 4 | ||
| APTARGROUP INC 886413 Tradegate | 136,50 136,40 | -0,20 -0,15 % | 18.06. | 135,50 74 | 137,40 73 | 137,40 135,10 | 140,40 102,30 | 203 27.605 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 10,360 10,465 | -0,105 -1,00 % | 10:25 | 10,360 965 | 10,565 946 | 10,360 10,360 | 14,970 10,515 | 2.630 27.247 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 18.06. | 107,00 76 | 108,00 74 | 107,00 106,00 | 132,00 100,00 | 251 26.607 | 1 | ||
| ARCADIUM LITHIUM PLC A3E4N8 Tradegate | 3,160 3,135 | +0,025 +0,80 % | 11:29 | 3,115 964 | 3,195 1.000 | 3,195 3,105 | 5,240 3,075 | 8.412 26.144 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 199,85 198,90 | +0,95 +0,48 % | 11:26 | 196,90 51 | 199,85 50 | 199,95 197,50 | 206,00 84,00 | 127 25.170 | 5 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 57,46 57,20 | +0,06 +0,10 % | 18.06. | 57,08 176 | 57,62 174 | 57,86 56,90 | 62,60 49,940 | 431 24.715 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 375,30 369,10 | -0,10 -0,03 % | 18.06. | 374,10 14 | 375,90 14 | 375,30 366,00 | 393,80 199,80 | 65 24.094 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 39,100 39,200 | -0,210 -0,53 % | 18.06. | 39,170 256 | 39,370 254 | 39,280 39,100 | 40,700 32,700 | 595 23.275 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 38,010 37,320 | +0,690 +1,85 % | 11:28 | 37,700 162 | 38,600 160 | 38,600 37,200 | 37,710 16,100 | 596 22.509 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 128,00 128,00 | -1,00 -0,78 % | 18.06. | 128,00 48 | 129,00 47 | 129,00 127,00 | 131,00 49,000 | 171 21.920 | - | ||
| MASTEC INC 861257 Tradegate | 102,00 101,00 | -2,00 -1,92 % | 18.06. | 103,00 98 | 104,00 97 | 102,00 102,00 | 111,00 42,600 | 200 20.400 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 24,050 23,920 | +0,140 +0,59 % | 18.06. | 23,700 507 | 24,050 499 | 24,050 23,720 | 37,860 23,720 | 855 20.391 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 398,00 390,00 | -2,00 -0,50 % | 18.06. | 398,00 26 | 402,00 25 | 398,00 386,00 | 398,00 148,00 | 51 20.054 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
