1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4.870 4.236 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Stuttgart | 0,464 0,454 | 0,000 0,00 % | 09:15 | 0,462 5.555 | 0,595 5.555 | 0,464 0,462 | 0,725 0,452 | 0 0 | - | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 09:05 | 2,980 720 | 3,160 720 | 2,980 2,980 | 4,800 2,920 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,750 0,755 | -0,005 -0,66 % | 09:59 | 0,815 2.454 | 0,895 2.235 | 0,750 0,745 | 1,100 0,720 | 0 0 | - | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 8,550 8,450 | +0,100 +1,18 % | 09:15 | 8,550 1.500 | 10,100 1.500 | 8,550 8,550 | 12,100 8,150 | 0 0 | - | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,540 2,540 | 0,000 0,00 % | 09:59 | 2,540 591 | 2,800 536 | 2,540 2,520 | 3,520 2,440 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,730 1,710 | +0,020 +1,17 % | 09:05 | 1,730 1.200 | 1,830 1.200 | 1,730 1,730 | 2,620 1,500 | 0 0 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,590 1,630 | -0,040 -2,45 % | 09:05 | 1,580 1.320 | 1,640 1.320 | 1,590 1,590 | 2,120 1,430 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,590 0,590 | 0,000 0,00 % | 09:05 | 0,590 3.420 | 0,620 3.420 | 0,590 0,590 | 0,850 0,545 | 0 0 | 4 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,750 7,700 | 0,000 0,00 % | 09:05 | 7,750 300 | 8,150 300 | 7,750 7,750 | 9,500 6,450 | 0 0 | - | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 5,950 5,950 | 0,000 0,00 % | 09:59 | 5,950 253 | 6,550 230 | 5,950 5,950 | 7,900 4,320 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 09:05 | 9,900 240 | 10,300 240 | 9,950 9,950 | 13,100 9,350 | 0 0 | 1 | ||
| GCC SAB DE CV 724918 Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 09:15 | 8,300 600 | 11,600 191 | 8,650 8,650 | 10,000 7,500 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,860 0,800 | 0,000 0,00 % | 09:05 | 0,860 2.340 | 0,905 2.340 | 0,860 0,860 | 0,985 0,655 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 17,800 16,300 | +1,500 +9,20 % | 08:23 | 17,500 310 | 18,000 120 | 17,800 17,500 | 18,700 14,200 | 240 4.236 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 7,850 7,600 | +0,250 +3,29 % | 09:59 | 7,850 255 | 8,550 234 | 7,850 7,850 | 12,100 6,050 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 09:05 | 15,200 180 | 15,800 180 | 15,200 15,200 | 18,600 10,200 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 28,400 27,600 | +0,800 +2,90 % | 09:05 | 28,400 120 | 30,200 120 | 28,400 28,400 | 34,200 18,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 3,460 3,280 | +0,180 +5,49 % | 09:05 | 3,440 600 | 3,600 600 | 3,460 3,460 | 5,050 3,240 | 0 0 | - | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,750 6,350 | +0,400 +6,30 % | 09:18 | 6,750 300 | 7,050 300 | 6,750 6,750 | 10,100 5,900 | 0 0 | 10 | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 09:05 | 6,100 360 | 6,400 360 | 6,050 6,050 | 7,350 4,940 | 0 0 | 1 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 54,00 53,50 | 0,00 0,00 % | 18.06. | 55,50 20 | 59,50 34 | 54,00 50,50 | 67,00 49,200 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 7,150 7,450 | -0,300 -4,03 % | 09:05 | 7,150 300 | 7,500 300 | 7,150 7,150 | 10,800 6,650 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,160 2,020 | +0,140 +6,93 % | 09:05 | 2,160 960 | 2,300 960 | 2,160 2,160 | 2,940 1,720 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 4,871 4,966 | -0,096 -1,92 % | 09:55 | 4,900 420 | 4,984 420 | 4,871 4,866 | 6,490 3,650 | 1.000 4.870 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,498 0,484 | +0,014 +2,89 % | 09:05 | 0,498 4.020 | 0,525 4.020 | 0,498 0,498 | 0,960 0,372 | 0 0 | 1 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 12,400 11,800 | +0,600 +5,08 % | 09:05 | 12,300 180 | 12,500 350 | 12,400 12,400 | 18,400 9,900 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,600 1,650 | -0,050 -3,03 % | 09:05 | 1,600 1.315 | 1,660 1.260 | 1,600 1,600 | 2,240 1,600 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,330 1,310 | +0,020 +1,53 % | 09:05 | 1,330 1.560 | 1,410 1.560 | 1,330 1,330 | 2,260 1,250 | 0 0 | - | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 6,750 7,500 | -0,750 -10,00 % | 09:59 | 6,750 297 | 11,200 179 | 6,750 6,750 | 9,750 5,850 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 3,080 3,180 | -0,100 -3,14 % | 09:05 | 3,080 660 | 3,200 660 | 3,080 3,080 | 4,040 2,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
