Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67.012 58.078 28.727 25.815 16.743 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 9,350 9,350 | 0,000 0,00 % | 08:00 | 9,200 545 | 9,350 534 | 9,350 9,350 | 9,750 7,900 | 19 178 | 2 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,974 18,084 | -0,110 -0,61 % | 09:06 | 17,862 279 | 17,998 240 | 17,974 17,974 | 18,300 14,000 | 204 3.667 | 5 | ||
| APA GROUP 577578 Düsseldorf | 5,081 5,071 | +0,010 +0,20 % | 09:30 | 5,077 1.280 | 5,356 1.280 | 5,081 5,076 | 6,182 4,554 | 0 0 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:07 | 29,800 150 | 30,200 300 | 29,800 29,800 | 29,800 21,600 | 0 0 | 5 | ||
| ASX LIMITED 916902 Tradegate | 35,800 35,600 | -0,400 -1,10 % | 18.06. | 35,600 169 | 36,000 167 | 35,800 35,800 | 41,200 32,600 | 1 36 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 26,335 26,460 | -0,125 -0,47 % | 11:43 | 26,335 500 | 26,460 500 | 26,595 26,315 | 31,195 25,305 | 2.532 67.012 | 14 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 12,200 12,700 | -0,500 -3,94 % | 08:20 | 12,200 3.300 | 12,800 196 | 12,200 12,200 | 14,600 10,400 | 0 0 | 1 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 9,048 8,934 | +0,080 +0,89 % | 17.06. | 8,660 692 | 9,012 665 | 0,000 0,000 | 9,886 7,618 | 0 0 | 3 | ||
| COCHLEAR LIMITED 898321 Tradegate | 202,00 200,05 | -4,40 -2,13 % | 17.06. | 204,80 35 | 206,65 34 | 0,000 0,000 | 209,10 135,86 | 0 0 | - | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 08:18 | 10,600 800 | 11,000 700 | 10,600 10,600 | 11,400 8,750 | 0 0 | 2 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 78,51 79,46 | -0,95 -1,20 % | 11:08 | 78,26 165 | 78,58 165 | 78,92 78,51 | 79,24 57,00 | 328 25.815 | 15 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 16,700 17,200 | -0,500 -2,91 % | 09:15 | 16,500 183 | 16,700 180 | 16,700 16,700 | 17,100 13,600 | 4 67 | 5 | ||
| CSL LIMITED 890952 Tradegate | 183,00 181,72 | +1,28 +0,70 % | 08:18 | 181,14 39 | 183,04 39 | 183,00 183,00 | 186,55 135,95 | 20 3.660 | 2 | ||
| DEXUS A0NE0F Tradegate | 3,950 3,973 | -0,051 -1,27 % | 18.06. | 4,031 2.470 | 4,077 2.441 | 3,950 3,950 | 5,013 3,920 | 200 790 | 1 | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Stuttgart | 3,100 3,080 | 0,000 0,00 % | 08:07 | 3,100 2.000 | 3,200 2.000 | 3,100 3,100 | 3,820 2,800 | 0 0 | - | ||
| FORTESCUE LTD 121862 Tradegate | 13,578 13,476 | +0,102 +0,76 % | 11:44 | 13,492 112 | 13,578 366 | 13,596 13,452 | 18,205 11,400 | 4.300 58.078 | 10 | ||
| GOODMAN GROUP A0MWRF Tradegate | 22,300 22,320 | -0,020 -0,09 % | 11:13 | 22,015 321 | 22,455 314 | 22,300 22,300 | 22,245 11,938 | 250 5.575 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,448 2,431 | +0,017 +0,68 % | 08:07 | 2,446
2.500 | 2,588 2.500 | 2,448 2,448 | 2,847 2,142 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 4,060 4,020 | +0,040 +1,00 % | 08:07 | 4,060 1.500 | 4,300 3.000 | 4,060 4,060 | 4,020 3,240 | 0 0 | 1 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 29,200 29,800 | -0,800 -2,67 % | 18.06. | 29,400 170 | 30,600 162 | 29,200 29,200 | 37,600 23,600 | 1 29 | 17 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 119,80 117,64 | -1,68 -1,38 % | 18.06. | 122,00 57 | 124,42 56 | 119,80 119,80 | 122,86 90,00 | 1 120 | 10 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,260 2,280 | 0,000 0,00 % | 08:05 | 2,260 1.200 | 2,360 12.700 | 2,260 2,260 | 2,380 1,970 | 0 0 | 2 | ||
| MINERAL RESOURCES LIMITED A0J36A Stuttgart | 37,535 37,425 | 0,000 0,00 % | 10:33 | 37,535 888 | 37,930 888 | 37,535 37,520 | 48,585 31,610 | 0 0 | 5 | ||
| MIRVAC GROUP 924371 Frankfurt | 1,154 1,114 | +0,040 +3,57 % | 08:18 | 1,154 6.500 | 1,234 6.100 | 1,154 1,154 | 1,429 1,050 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 22,000 21,540 | -0,180 -0,81 % | 18.06. | 22,240 314 | 22,470 311 | 22,000 21,570 | 22,000 15,552 | 1.319 28.727 | 15 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 39,400 38,600 | +0,800 +2,07 % | 08:47 | 38,800 181 | 39,400 176 | 39,400 38,600 | 40,800 27,200 | 105 4.073 | 8 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 8,235 8,179 | +0,056 +0,68 % | 08:47 | 8,169 851 | 8,249 325 | 8,235 8,226 | 9,499 6,020 | 840 6.910 | 1 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,150 6,250 | -0,150 -2,38 % | 14.06. | 6,250 1.104 | 6,350 1.078 | 0,000 0,000 | 6,350 4,690 | 0 0 | - | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 2,009 2,011 | -0,002 -0,10 % | 10:46 | 1,972 1.516 | 2,010 1.477 | 2,009 1,970 | 3,280 1,850 | 8.460 16.743 | 2 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 3,848 3,839 | +0,009 +0,23 % | 11:00 | 3,788 1.321 | 3,851 1.299 | 3,848 3,848 | 4,118 2,814 | 40 154 | 16 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,400 11,300 | 0,000 0,00 % | 18.06. | 10,800 647 | 10,900 640 | 11,400 11,400 | 11,400 8,450 | 18 205 | 9 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 09:05 | 30,200 180 | 31,000 180 | 30,200 30,200 | 36,000 28,400 | 0 0 | 1 | ||
| RESMED INC CDIS 935168 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 08:18 | 19,500 300 | 20,200 300 | 19,500 19,500 | 20,000 12,700 | 0 0 | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 74,12 72,86 | +1,26 +1,73 % | 11:33 | 73,47 136 | 74,12 56 | 74,12 73,41 | 83,90 61,01 | 107 7.926 | 20 | ||
| SANTOS LIMITED 863403 Tradegate | 4,397 4,566 | -0,067 -1,50 % | 17.06. | 4,471 1.103 | 4,624 1.067 | 0,000 0,000 | 4,975 4,010 | 0 0 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,914 1,896 | +0,018 +0,96 % | 08:18 | 1,914 4.000 | 1,944 3.900 | 1,914 1,914 | 2,033 1,426 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 09:05 | 14,000 360 | 14,300 360 | 14,000 14,000 | 16,400 12,100 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,220 15,870 | -0,132 -0,81 % | 18.06. | 16,204 427 | 16,462 421 | 16,220 15,928 | 22,060 14,522 | 823 13.147 | 1 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,240 2,230 | +0,010 +0,45 % | 08:35 | 2,240 1.400 | 2,277 1.400 | 2,250 2,240 | 2,453 1,681 | 7.200 16.148 | 3 | ||
| STOCKLAND 887471 Stuttgart | 2,694 2,661 | 0,000 0,00 % | 10:33 | 2,695 5.000 | 2,812 2.222 | 2,699 2,694 | 2,915 2,077 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 10,200 10,200 | -0,200 -1,92 % | 18.06. | 10,200 490 | 10,300 483 | 10,200 10,200 | 10,200 7,750 | 350 3.570 | 6 | ||
| TELSTRA GROUP LIMITED A3D1FQ Frankfurt | 2,183 2,169 | +0,014 +0,65 % | 09:05 | 2,182 2.340 | 2,292 2.340 | 2,183 2,183 | 2,800 2,092 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 7,720 7,612 | +0,108 +1,42 % | 08:18 | 7,724 1.000 | 8,024 1.000 | 7,720 7,720 | 8,896 6,911 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 7,602 7,566 | +0,036 +0,48 % | 08:00 | 7,610 916 | 7,730 901 | 7,602 7,602 | 7,850 6,150 | 800 6.082 | 3 | ||
| WESFARMERS LIMITED 876755 Tradegate | 41,865 41,960 | -0,095 -0,23 % | 10:58 | 41,780 142 | 41,990 142 | 42,000 41,865 | 43,375 28,305 | 339 14.219 | 1 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 16,864 16,706 | +0,158 +0,95 % | 08:00 | 16,624 419 | 16,880 413 | 16,864 16,864 | 17,010 12,170 | 6 101 | 9 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 16,762 16,680 | +0,082 +0,49 % | 11:26 | 16,768 355 | 16,874 353 | 16,886 16,758 | 23,400 16,402 | 782 13.154 | 6 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 20,400 20,200 | -0,200 -0,97 % | 17.06. | 20,400 245 | 20,600 240 | 0,000 0,000 | 24,825 18,400 | 0 0 | 8 | ||
| XERO LIMITED A1H4J8 Stuttgart | 80,50 79,50 | 0,00 0,00 % | 10:33 | 80,50 150 | 82,50 150 | 80,50 80,50 | 82,00 58,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
