Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 130,06 126,40 | +3,66 +2,90 % | 11:50 | 130,04 400 | 130,10 400 | 130,30 128,12 | 126,94 36,205 | 750.191 97,2 Mio. | 465 | ||
| BROADCOM INC A2JG9Z Tradegate | 1.674,80 1.679,00 | -4,20 -0,25 % | 11:48 | 1.672,80 10 | 1.674,80 9 | 1.687,80 1.663,00 | 1.758,00 716,50 | 5.490 9,2 Mio. | 193 | ||
| APPLE INC 865985 Tradegate | 200,20 199,60 | +0,60 +0,30 % | 11:50 | 200,05 300 | 200,20 500 | 200,40 199,02 | 203,95 152,70 | 30.647 6,1 Mio. | 699 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 417,65 415,60 | +2,05 +0,49 % | 11:50 | 417,35 300 | 417,65 300 | 417,95 416,05 | 420,20 286,70 | 12.825 5,3 Mio. | 414 | ||
| AMAZON.COM INC 906866 Tradegate | 170,28 170,24 | +0,04 +0,02 % | 11:50 | 170,22 500 | 170,28 300 | 170,98 170,02 | 178,06 111,90 | 25.154 4,3 Mio. | 221 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 141,98 143,98 | -2,00 -1,39 % | 11:46 | 141,84 36 | 141,98 200 | 143,72 141,52 | 207,35 88,10 | 26.095 3,7 Mio. | 55 | ||
| TESLA INC A1CX3T Tradegate | 171,26 172,18 | -0,92 -0,53 % | 11:50 | 171,26 300 | 171,30 300 | 172,34 171,18 | 267,35 130,58 | 20.542 3,5 Mio. | 649 | ||
| META PLATFORMS INC A1JWVX Tradegate | 465,75 465,05 | +0,70 +0,15 % | 11:50 | 465,10 100 | 465,75 100 | 466,55 463,75 | 491,45 252,05 | 4.731 2,2 Mio. | 177 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 163,42 163,06 | +0,36 +0,22 % | 11:49 | 163,42 306 | 163,58 306 | 163,98 163,02 | 166,32 105,02 | 13.219 2,2 Mio. | 316 | ||
| QUALCOMM INC 883121 Tradegate | 212,65 211,45 | +1,20 +0,57 % | 11:48 | 212,65 70 | 0,000 70 | 213,30 212,00 | 215,70 97,80 | 6.165 1,3 Mio. | 31 | ||
| ADOBE INC 871981 Tradegate | 491,80 486,40 | +5,40 +1,11 % | 11:32 | 491,20 30 | 491,85 30 | 493,00 485,20 | 592,20 400,25 | 2.357 1,2 Mio. | 204 | ||
| LINDE PLC A3D7VW Xetra | 407,40 407,20 | +0,20 +0,05 % | 11:31 | 407,00 30 | 406,80 31 | 409,20 406,60 | 437,60 319,00 | 2.650 1,1 Mio. | 4 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 831,60 830,10 | +1,50 +0,18 % | 11:48 | 830,10 24 | 831,60 30 | 831,60 827,40 | 834,10 387,00 | 1.154 958.064 | 25 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 379,95 379,85 | +0,10 +0,03 % | 11:50 | 379,95 100 | 380,45 100 | 380,50 379,25 | 407,80 303,20 | 2.447 929.985 | 80 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 55,09 54,99 | +0,10 +0,18 % | 11:50 | 55,01 250 | 55,09 250 | 55,20 55,00 | 70,04 47,535 | 16.161 890.161 | 49 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 64,76 65,62 | -0,86 -1,31 % | 11:44 | 64,76 200 | 65,09 85 | 65,10 64,50 | 74,00 44,885 | 10.539 682.025 | 26 | ||
| INTEL CORPORATION 855681 Tradegate | 28,635 28,520 | +0,115 +0,40 % | 11:46 | 28,550 700 | 28,625 700 | 29,200 28,505 | 46,390 27,525 | 19.716 564.848 | 43 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 196,00 197,20 | -1,20 -0,61 % | 11:27 | 195,62 40 | 197,90 403 | 198,52 193,98 | 197,88 165,80 | 2.618 515.389 | 4 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 234,10 233,55 | +0,55 +0,24 % | 11:39 | 234,10 90 | 234,15 90 | 234,75 233,65 | 280,20 229,55 | 1.940 453.875 | 61 | ||
| SALESFORCE INC A0B87V Tradegate | 215,65 215,90 | -0,25 -0,12 % | 11:50 | 215,65 92 | 215,90 24 | 215,95 215,05 | 294,80 183,90 | 2.088 449.794 | 16 | ||
| VISA INC A0NC7B Tradegate | 255,35 254,85 | +0,50 +0,20 % | 11:45 | 254,65 20 | 255,35 80 | 255,35 254,15 | 269,70 205,70 | 1.656 421.952 | 28 | ||
| ALTRIA GROUP INC 200417 Tradegate | 41,510 41,735 | -0,225 -0,54 % | 11:41 | 41,400 481 | 41,510 480 | 41,610 41,400 | 43,610 36,090 | 9.066 376.116 | 3 | ||
| COCA-COLA COMPANY 850663 Tradegate | 58,21 58,32 | -0,11 -0,19 % | 11:43 | 58,21 430 | 58,42 430 | 58,59 58,21 | 59,60 49,050 | 6.234 363.683 | 14 | ||
| BOEING COMPANY 850471 Tradegate | 162,04 162,96 | -0,92 -0,56 % | 11:49 | 162,04 33 | 162,36 140 | 163,56 161,94 | 243,40 149,16 | 2.205 358.790 | 198 | ||
| NETFLIX INC 552484 Tradegate | 637,60 638,70 | -1,10 -0,17 % | 11:46 | 637,60 100 | 638,20 100 | 640,00 637,50 | 639,70 327,30 | 545 348.084 | 68 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 42,840 42,815 | +0,025 +0,06 % | 11:48 | 42,785 250 | 42,835 250 | 42,840 42,150 | 53,89 41,815 | 8.037 343.055 | 18 | ||
| PFIZER INC 852009 Tradegate | 25,505 25,540 | -0,035 -0,14 % | 11:44 | 25,505 790 | 25,545 790 | 25,595 25,465 | 36,250 23,555 | 12.707 324.137 | 62 | ||
| 3M COMPANY 851745 Tradegate | 93,35 93,87 | -0,52 -0,55 % | 11:38 | 0,000 160 | 0,000 160 | 93,99 93,35 | 102,88 80,16 | 3.419 319.854 | 15 | ||
| WALMART INC 860853 Tradegate | 63,29 62,95 | +0,34 +0,54 % | 11:48 | 63,13 320 | 63,29 300 | 64,10 62,79 | 63,25 45,607 | 4.993 316.227 | 44 | ||
| BLACKROCK INC 928193 Tradegate | 728,00 730,00 | -2,00 -0,27 % | 11:34 | 725,30 28 | 728,20 28 | 729,90 725,40 | 779,80 564,20 | 408 296.826 | 34 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 156,88 157,04 | -0,16 -0,10 % | 11:36 | 156,86 160 | 157,16 159 | 157,22 156,60 | 157,24 130,36 | 1.847 289.828 | 4 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 165,08 164,38 | +0,70 +0,43 % | 11:48 | 164,76 500 | 165,08 500 | 165,26 164,50 | 167,82 105,40 | 1.670 275.152 | 319 | ||
| ORACLE CORPORATION 871460 Tradegate | 135,16 134,70 | +0,46 +0,34 % | 11:45 | 134,82 112 | 135,18 112 | 136,06 134,82 | 135,00 90,93 | 1.972 266.516 | 125 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 101,76 101,88 | -0,12 -0,12 % | 11:41 | 101,62 100 | 101,78 100 | 102,28 100,96 | 116,32 87,91 | 2.512 255.045 | 23 | ||
| PEPSICO INC 851995 Tradegate | 155,98 155,04 | +0,94 +0,61 % | 11:48 | 155,70 100 | 155,98 33 | 155,98 153,02 | 174,80
147,92 | 1.473 228.909 | 11 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 135,52 135,66 | -0,14 -0,10 % | 11:41 | 135,22 185 | 135,54 185 | 135,78 135,16 | 161,20 132,74 | 1.615 218.820 | 37 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 37,140 37,245 | -0,105 -0,28 % | 11:46 | 37,105 500 | 37,150 540 | 37,245 36,940 | 37,205 23,640 | 5.858 217.355 | 86 | ||
| DANAHER CORPORATION 866197 Tradegate | 239,95 239,80 | +0,15 +0,06 % | 11:48 | 0,000 126 | 0,000 125 | 240,05 239,20 | 248,90 171,75 | 878 210.389 | 5 | ||
| NIKE INC 866993 Tradegate | 88,49 88,27 | +0,22 +0,25 % | 11:38 | 88,16 170 | 88,49 170 | 88,54 88,00 | 112,54 81,91 | 2.175 192.004 | 28 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 820,90 811,00 | +9,90 +1,22 % | 11:44 | 816,80 13 | 818,90 13 | 821,50 811,10 | 815,90 469,05 | 233 190.625 | 14 | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,99 74,27 | +0,72 +0,97 % | 11:48 | 74,40 100
| 74,99 80 | 74,99 73,78 | 82,98 64,96 | 2.431 180.411 | 6 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,405 37,350 | +0,055 +0,15 % | 11:47 | 37,325 134 | 37,405 450 | 37,535 37,290 | 40,000 27,600 | 4.637 173.676 | 15 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 530,60 529,90 | +0,70 +0,13 % | 11:29 | 528,70 35 | 532,50 34 | 532,70 527,70 | 559,00 394,40 | 298 158.026 | 7 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 158,78 158,82 | -0,04 -0,03 % | 11:47 | 158,66 100 | 158,98 100 | 159,08 158,46 | 182,45 117,75 | 965 153.251 | 34 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 30,595 30,410 | +0,185 +0,61 % | 11:47 | 30,560 490 | 30,595 490 | 30,755 30,340 | 36,400 29,120 | 4.970 152.230 | 3 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.707,00 3.701,00 | +6,00 +0,16 % | 11:39 | 3.714,00 2 | 3.719,00 2 | 3.720,00 3.680,00 | 3.716,00 2.376,00 | 41 151.809 | 6 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 448,95 447,90 | +1,05 +0,23 % | 11:45 | 446,90 34 | 449,10 34 | 449,85 446,30 | 519,00 398,50 | 333 149.289 | 12 | ||
| MASTERCARD INC A0F602 Tradegate | 419,05 419,10 | -0,05 -0,01 % | 11:22 | 418,75 14 | 419,05 60 | 419,95 418,35 | 453,40 340,40 | 317 132.970 | 28 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 61,67 61,62 | +0,05 +0,08 % | 10:57 | 61,68 245 | 61,98 243 | 62,02 61,42 | 71,92 57,52 | 1.895 117.067 | 13 | ||
| CHEVRON CORPORATION 852552 Tradegate | 143,56 142,78 | +0,78 +0,55 % | 11:49 | 143,38 70 | 143,58 70 | 145,10 142,58 | 162,96 128,66 | 794 113.865 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
