Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 11,850 11,934 | -0,084 -0,70 % | 08:19 | 11,852 507 | 11,998 500 | 11,850 11,850 | 24,960 9,759 | 80 948 | 1 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,523 2,547 | -0,024 -0,94 % | 11:44 | 2,523 2.500 | 2,538 2.500 | 2,569 2,523 | 4,630 2,266 | 30.139 76.552 | 10 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 12,250 12,706 | -0,456 -3,59 % | 11:33 | 12,312 244 | 12,500 774 | 12,800 12,250 | 16,740 7,744 | 5.434 67.388 | 2 | ||
| BORALEX INC 189946 Tradegate | 22,820 22,940 | +0,080 +0,35 % | 18.06. | 22,640 266 | 22,860 263 | 23,040 22,800 | 25,720 17,605 | 61 1.399 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 15,010 15,070 | -0,060 -0,40 % | 11:20 | 15,005 400 | 15,230 400 | 15,130 14,900 | 36,180 13,310 | 3.521 52.958 | 5 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,900 0,879 | +0,009 +1,01 % | 18.06. | 0,870 5.749 | 0,910 5.496 | 0,900 0,869 | 0,979 0,500 | 2.093 1.852 | 5 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 17,100 17,150 | -0,050 -0,29 % | 09:25 | 16,950 300 | 17,100 300 | 17,100 16,950 | 37,600 16,200 | 1.368 23.262 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,590 13,730 | -0,140 -1,02 % | 11:50 | 13,580 370 | 13,600 370 | 13,800 13,590 | 19,235 11,920 | 81 1.116 | - | ||
| ENCAVIS AG 609500 Xetra | 17,070 17,160 | -0,090 -0,52 % | 10:26 | 17,100 2.511 | 17,130 406 | 17,160 17,070 | 17,190 10,715 | 15.669 268.005 | 9 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 105,62 112,28 | -6,66 -5,93 % | 11:25 | 105,50 50 | 105,62 380 | 106,88 105,62 | 170,98 68,50 | 885 94.159 | 15 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 240,35 244,45 | -4,10 -1,68 % | 11:49 | 240,35 100 | 241,70 100 | 243,05 239,05 | 282,50 121,40 | 1.582 381.316 | 13 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 0,721 0,721 | 0,000 -0,03 % | 11:18 | 0,721 8.378 | 0,735 8.212 | 0,726 0,715 | 2,263 0,562 | 22.998 16.589 | - | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,421 0,419 | +0,003 +0,67 % | 10:37 | 0,422 18.970 | 0,430 10.000 | 0,421 0,421 | 0,696 0,315 | 1.500 632 | 2 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 7,010 7,056 | -0,024 -0,34 % | 18.06. | 6,968 718 | 7,072 707 | 7,010 7,010 | 9,100 4,920 | 2.500 17.525 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 21,500 22,300 | -0,800 -3,59 % | 11:50 | 21,450 234 | 21,500 300 | 22,350 21,150 | 42,250 19,740 | 16.190 351.212 | 8 | ||
| NEOEN SA A2N6LV Tradegate | 36,240 36,300 | -0,060 -0,17 % | 11:52 | 36,200 140 | 36,240 140 | 36,300 36,160 | 38,680 21,860 | 168 6.087 | 1 | ||
| NORDEX SE A0D655 Xetra | 12,270 12,410 | -0,140 -1,13 % | 11:38 | 12,260 956 | 12,300 1.393 | 12,470 12,270 | 15,770 8,616 | 43.381 537.056 | 24 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 15,970 16,090 | -0,120 -0,75 % | 09:30 | 15,960
502 | 16,240 493 | 15,970 15,970 | 19,320 13,000 | 4 64 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 68,80 68,30 | +0,70 +1,03 % | 18.06. | 67,70 89 | 68,00 100 | 68,80 67,76 | 77,85 55,85 | 33 2.241 | - | ||
| ORSTED A/S A0NBLH Tradegate | 52,02 52,42 | -0,40 -0,76 % | 11:46 | 52,06 390 | 52,12 390 | 52,50 51,76 | 90,06 33,400 | 939 48.988 | 16 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,442 2,464 | -0,022 -0,87 % | 11:52 | 2,439 2.500 | 2,463 2.500 | 2,460 2,421 | 12,295 2,011 | 97.402 237.147 | 27 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 29,700 41,520 | -11,820 -28,47 % | 11:38 | 29,620 235 | 29,760 107 | 30,520 27,880 | 112,70 40,380 | 992.359 28,8 Mio. | 49 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 32,305 34,525 | -2,220 -6,43 % | 11:41 | 32,305 200 | 32,590 200 | 33,490 31,805 | 256,20 34,110 | 16.451 538.031 | 11 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 5,112 5,108 | +0,004 +0,08 % | 10:18 | 5,011 998 | 5,112 978 | 5,112 5,112 | 21,700 3,290 | 35 179 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 11,052 11,776 | -0,724 -6,15 % | 11:36 | 11,052 700 | 11,100 1.500 | 11,702 10,704 | 21,155 7,945 | 58.582 656.305 | 1 | ||
| TESLA INC A1CX3T Tradegate | 171,26 172,18 | -0,92 -0,53 % | 11:50 | 171,26 300 | 171,30 300 | 172,34 171,18 | 267,35 130,58 | 20.542 3,5 Mio. | 649 | ||
| VERBIO SE A0JL9W Xetra | 19,900 20,220 | -0,320 -1,58 % | 11:35 | 19,740 44 | 19,840 17 | 20,280 19,900 | 45,840 16,500 | 7.223 144.969 | 3 | ||
| VERBUND AG 877738 Tradegate | 75,15 75,15 | 0,00 0,00 % | 10:59 | 74,95 70 | 75,15 70 | 75,65 75,15 | 89,55 62,30 | 173 13.051 | 4 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,930 23,400 | +0,530 +2,26 % | 11:34 | 23,930 241 | 23,960 84 | 24,000 23,770 | 29,380 17,880 | 3.332 79.485 | 39 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,535 0,532 | +0,002 +0,41 % | 11:02 | 0,535 22.438 | 0,555 21.629 | 0,539 0,535 | 1,116 0,399 | 15.050 8.112 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
