Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 5,290 5,265 | +0,025 +0,47 % | 10:36 | 5,220 2.880 | 5,270 2.850 | 5,290 5,235 | 5,650 4,088 | 13 69 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,322 0,334 | -0,012 -3,51 % | 10:59 | 0,321 62.400 | 0,323 62.000 | 0,322 0,320 | 0,383 0,209 | 70.733 22.756 | 1 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 9,320 9,230 | +0,090 +0,98 % | 11:39 | 9,230 1.100 | 9,320 1.100 | 9,320 9,320 | 10,400 8,910 | 150 1.398 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 4,205 4,230 | -0,025 -0,59 % | 10:19 | 4,215 2.000 | 4,225 4.800 | 4,205 4,205 | 4,660 3,260 | 2 8 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,585 3,598 | -0,013 -0,36 % | 11:20 | 3,571 9.900 | 3,589 9.800 | 3,613 3,585 | 4,631 3,445 | 917 3.306 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,590 13,730 | -0,140 -1,02 % | 11:50 | 13,580 370 | 13,600 370 | 13,800 13,590 | 19,235 11,920 | 81 1.116 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 18,945 19,010 | -0,040 -0,21 % | 18.06. | 19,105 1.310 | 19,125 1.310 | 19,195 18,940 | 20,770 10,560 | 927 17.630 | 2 | ||
| GREENVOLT ENERGIAS RENOVAVEIS SA A3CT7N Tradegate | 8,335 8,320 | +0,015 +0,18 % | 11:50 | 8,285 610 | 8,335 600 | 8,390 8,255 | 8,550 4,952 | 300 2.506 | - | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 6,880 6,880 | 0,000 0,00 % | 08:07 | 6,840 1.000 | 7,040 1.000 | 6,880 6,880 | 7,480 6,380 | 0 0 | 1 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,510 19,620 | -0,110 -0,56 % | 09:47 | 19,320 1.820 | 19,370 1.810 | 19,600 19,490 | 27,000 17,710 | 9 176 | - | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 3,496 3,510 | -0,014 -0,40 % | 11:22 | 3,486 2.900 | 3,500 2.900 | 3,548 3,496 | 5,930 1,978 | 13 46 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,802 3,824 | -0,022 -0,58 % | 08:00 | 3,768 3.980 | 3,794 3.960 | 3,802 3,802 | 4,470 3,076 | 9 35 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,355 3,365 | -0,010 -0,30 % | 09:56 | 3,305 4.600 | 3,340 4.500 | 3,355 3,355 | 3,665 3,128 | 16 54 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,330 2,330 | -0,015 -0,64 % | 18.06. | 2,330 2.300 | 2,355 2.300 | 2,350 2,315 | 2,545 2,130 | 8.447 19.673 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 13,900 13,740 | +0,160 +1,16 % | 08:22 | 13,940 180 | 14,140 180 | 13,900 13,900 | 16,340 12,600 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 0,914 0,915 | +0,003 +0,33 % | 18.06. | 0,903 5.600 | 0,910 5.500 | 0,914 0,914 | 0,985 0,900 | 9 8 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
