Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11.852 10.295 4.506 3.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ München | 21,550 20,890 | +0,660 +3,16 % | 10:47 | 21,760 1.000 | 22,280 1.000 | 21,550 21,180 | 24,870 10,140 | 550 11.852 | - | ||
| ATAL SA A14YD5 Frankfurt | 14,220 13,200 | +1,020 +7,73 % | 08:29 | 13,520 500 | 14,240 500 | 14,220 13,440 | 14,920 9,760 | 724 10.295 | - | ||
| PHOTON ENERGY NV A1T9KW Xetra | 1,750 1,690 | 0,000 0,00 % | 18.06. | 1,705 1.853 | 1,795 23 | 1,780 1,750 | 2,925 1,610 | 2.556 4.506 | 2 | ||
| 11 BIT STUDIOS SA A1J1ZZ München | 156,00 143,20 | +12,80 +8,94 % | 09:35 | 153,20 100 | 157,20 100 | 156,00 152,60 | 163,20 114,60 | 25 3.900 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 09:59 | 24,600 31 | 26,400 190 | 24,600 24,400 | 25,800 13,800 | 100 2.440 | 1 | ||
| XTPL SA A2DYT9 München | 27,650 29,200 | -1,550 -5,31 % | 09:32 | 27,750 300 | 29,700 300 | 29,200 27,650 | 44,100 26,700 | 60 1.659 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 1,500 2,500 | 0,000 0,00 % | 18.06. | 1,640 25 | 1,700 305 | 1,500 1,500 | 6,800 0,918 | 1.100 1.650 | - | ||
| AB SA A0LA5E Frankfurt | 23,100 23,200 | -0,100 -0,43 % | 08:07 | 23,300 250 | 24,200 250 | 23,100 23,100 | 23,500 11,800 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,044 0,045 | 0,000 -0,90 % | 08:22 | 0,044 11.400 | 0,074 11.400 | 0,044 0,044 | 0,140 0,042 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,618 0,608 | +0,010 +1,64 % | 08:07 | 0,600 1.500 | 0,712 1.500 | 0,618 0,618 | 0,690 0,470 | 0 0 | - | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:07 | 1,095 1.500 | 1,200 1.500 | 1,100 1,100 | 1,330 0,888 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 10,250 10,250 | 0,000 0,00 % | 08:07 | 9,980 500 | 10,600 500 | 10,250 10,250 | 10,900 6,640 | 0 0 | - | ||
| AMBER GRID AB A1W10J Frankfurt | 1,060 1,160 | -0,100 -8,62 % | 08:07 | 1,070 1.000 | 1,160 1.000 | 1,060 1,060 | 1,220 0,975 | 0 0 | 1 | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 8,550 8,550 | 0,000 0,00 % | 11:26 | 8,550 500 | 9,550 500 | 8,550 8,350 | 9,300 7,900 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 6,180 6,120 | +0,060 +0,98 % | 08:07 | 6,180 1.000 | 6,790 1.000 | 6,180 6,180 | 7,760 5,500 | 0 0 | - | ||
| AMICA SA 907093 Frankfurt | 15,740 16,100 | -0,360 -2,24 % | 08:22 | 15,840 60 | 16,660 60 | 15,740 15,740 | 19,240 14,260 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 5,590 5,600 | -0,010 -0,18 % | 08:07 | 5,610 1.000 | 6,020 1.000 | 5,590 5,590 | 6,610 4,900 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 4,785 4,820 | -0,035 -0,73 % | 09:59 | 4,805 800 | 5,440 800 | 4,800 4,775 | 8,240 4,740 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 3,795 3,785 | +0,010 +0,26 % | 08:22 | 3,815 180 | 4,010 180 | 3,795 3,795 | 3,940 2,910 | 0 0 | - | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,215 1,195 | +0,020 +1,67 % | 08:07 | 1,200 1.500 | 1,285 1.500 | 1,215 1,215 | 1,540 0,391 | 0 0 | - | ||
| AQUA SA A0MYYF Frankfurt | 2,820 2,820 | 0,000 0,00 % | 09:59 | 2,820 355 | 3,560 400 | 2,880 2,820 | 3,980 2,680 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 7,440 7,660 | -0,220 -2,87 % | 08:07 | 7,460 500 | 8,180 500 | 7,440 7,440 | 8,880 4,750 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,455 1,455 | 0,000 0,00 % | 08:07 | 1,450 2.500 | 1,515 1.500 | 1,455 1,455 | 1,745 1,420 | 0 0 | 1 | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 5,005 4,962 | +0,043 +0,87 % | 08:22 | 5,145 120 | 5,410 120 | 5,005 5,005 | 5,220 2,975 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,319 0,294 | 0,000 0,00 % | 03.06. | 0,310 1.613 | 0,378 1.323 | 0,000 0,000 | 0,880 0,277 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,130 0,130 | 0,000 0,00 % | 11:25 | 0,130 3.000 | 0,179 3.000 | 0,130 0,125 | 0,269 0,119 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 4,870 4,960 | -0,090 -1,81 % | 11:25 | 4,870 2.000 | 5,820 2.000 | 4,870 4,840 | 7,660 2,570 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 13,200 13,250 | -0,050 -0,38 % | 08:22 | 13,400 60 | 14,150 60 | 13,200 13,200 | 14,150 8,300 | 0 0 | - | ||
| ASSECO POLAND SA 914744 Berlin | 18,820 18,960 | -0,140 -0,74 % | 08:02 | 18,890 1.500 | 19,300 1.500 | 18,820 18,820 | 20,440 15,120 | 0 0 | 1 | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 18,100 18,700 | -0,600 -3,21 % | 08:12 | 18,200 200 | 20,000 200 | 18,100 18,100 | 20,000 14,700 | 0 0 | 1 | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:22 | 11,200 60 | 11,850 60 | 11,200 11,200 | 12,600 9,260 | 0 0 | 1 | ||
| AUGA GROUP AB A0NJBT Stuttgart | 0,275 0,274 | +0,001 +0,36 % | 11:25 | 0,275 5.000 | 0,312 15.345 | 0,275 0,268 | 0,368 0,259 | 0 0 | - | ||
| AUTO PARTNER SA A2AMJD München | 5,480 5,480 | 0,000 0,00 % | 08:02 | 5,440 2.500 | 5,660 2.500 | 5,480 5,480 | 6,680 4,150 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,990 0,990 | 0,000 0,00 % | 09:59 | 0,994 2.000 | 1,190 2.000 | 0,994 0,976 | 1,735 0,904 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 24,200 24,250 | -0,050 -0,21 % | 08:07 | 24,450 1.000 | 25,000 1.000 | 24,200 24,200 | 27,400 16,720 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 1,871 1,845 | +0,026 +1,41 % | 08:22 | 1,880 300 | 1,975 300 | 1,871 1,871 | 2,484 1,099 | 0 0 | 1 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,920 2,810 | +0,110 +3,91 % | 08:07 | 3,020 1.500 | 3,320 1.500 | 2,920 2,920 | 4,240 1,528 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 640,00 650,00 | -10,00 -1,54 % | 08:07 | 640,00 50 | 671,00 50 | 640,00 640,00 | 713,00 320,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 3,280 3,260 | +0,020 +0,61 % | 09:59 | 3,280 700 | 4,020 700 | 3,400 3,280 | 5,150 2,240 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 12,360 11,940 | +0,420 +3,52 % | 09:59 | 12,360 81 | 16,880 60 | 12,780 12,360 | 19,800 11,450 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 3,360 3,380 | -0,020 -0,59 % | 09:59 | 3,350 299 | 4,190 239 | 3,440 3,360 | 4,960 2,555 | 0 0 | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 1,068 1,064 | +0,004 +0,38 % | 09:59 | 1,072 1.500 | 1,226 4.824 | 1,070 1,020 | 1,256 0,634 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,785 0,780 | +0,005 +0,64 % | 08:22 | 0,784 660 | 0,824 660 | 0,785 0,785 | 0,891 0,762 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,039 0,039 | 0,000 0,00 % | 09:59 | 0,039 25.887 | 0,050 20.203 | 0,041 0,039 | 0,062 0,034 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Frankfurt | 5,130 5,210 | -0,080 -1,54 % | 08:07 | 5,160 800 | 5,630 800 | 5,130 5,130 | 6,320 4,685 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:07 | 22,200 500 | 23,000 500 | 22,000 22,000 | 25,300 11,900 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 08:07 | 2,440 1.000 | 2,670 1.000 | 2,440 2,440 | 2,920 2,280 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,077 0,077 | +0,000 +0,52 % | 09:59 | 0,077 12.939 | 0,096 10.377 | 0,078 0,077 | 0,091 0,047 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,204 1,178 | +0,026 +2,21 % | 08:07 | 1,192 1.500 | 1,400 1.500 | 1,204 1,204 | 1,530 1,130 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 9,780 9,620 | +0,160 +1,66 % | 11:26 | 9,780 360 | 11,550 250 | 9,780 9,560 | 10,950 5,860 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
