1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291.018 280.312 228.566 45.170 43.603 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 53,63 53,85 | -0,22 -0,41 % | 11:50 | 53,54 - | 53,72 - | 54,12 53,55 | - - | - - | 4 | ||
| ALFA LAVAL AB 577335 Tradegate | 41,540 41,620 | -0,080 -0,19 % | 11:04 | 41,500 500 | 41,550 500 | 41,840 41,540 | 43,510 28,770 | 362 15.093 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 26,700 26,720 | -0,020 -0,07 % | 09:23 | 26,600 1.000 | 26,630 1.000 | 26,700 26,700 | 28,400 19,200 | 6 160 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 145,25 146,80 | -1,55 -1,06 % | 11:33 | 145,25 800 | 145,40 878 | 145,40 144,60 | 150,10 112,35 | 2.010 291.018 | 51 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,880 18,005 | -0,125 -0,69 % | 11:32 | 17,835 3.100 | 17,870 3.100 | 18,015 17,880 | 18,530 11,680 | 2.200 39.363 | 2 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,370 15,540 | -0,075 -0,49 % | 14.06. | 15,330 980 | 15,350 980 | 0,000 0,000 | 15,890 10,185 | 0 0 | 2 | ||
| AUTOLIV INC SDR A401UM Frankfurt | 101,20 104,55 | -3,35 -3,20 % | 08:07 | 101,85 100 | 102,00 100 | 101,20 101,20 | 117,90 75,16 | 0 0 | 2 | ||
| BOLIDEN AB A3D69V Tradegate | 30,260 30,200 | +0,060 +0,20 % | 09:06 | 30,250 670 | 30,310 660 | 30,260 30,260 | 33,340 22,910 | 78 2.360 | 2 | ||
| ELECTROLUX AB A3C35N Tradegate | 8,122 8,398 | -0,276 -3,29 % | 11:17 | 8,076 3.720 | 8,078 3.720 | 8,122 8,100 | 13,450 7,400 | 3.720 30.213 | - | ||
| ESSITY AB B A2DS20 Tradegate | 24,590 24,560 | +0,030 +0,12 % | 09:40 | 24,590 2.100 | 24,600 2.100 | 24,600 24,590 | 25,150 19,455 | 391 9.615 | 4 | ||
| EVOLUTION AB A2PK19 Tradegate | 96,24 95,32 | +0,92 +0,97 % | 10:59 | 96,66 210 | 96,76 210 | 96,28 96,04 | 123,96 79,95 | 117 11.255 | 1 | ||
| GETINGE AB 889714 Tradegate | 15,810 15,910 | -0,035 -0,22 % | 18.06. | 15,855 1.300 | 15,860 1.300 | 15,825 15,805 | 20,920 14,725 | 471 7.448 | 4 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 16,960 17,120 | -0,160 -0,93 % | 10:47 | 17,020 1.800 | 17,025 1.800 | 17,140 16,960 | 17,165 12,028 | 1.264 21.568 | 9 | ||
| HEXAGON AB A3CMTD Tradegate | 10,335 10,425 | -0,090 -0,86 % | 11:40 | 10,355 2.900 | 10,400 2.900 | 10,360 10,335 | 11,380 7,310 | 3.309 34.243 | 1 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,345 25,525 | -0,180 -0,71 % | 11:43 | 25,260 1.200 | 25,285 1.200 | 25,480 25,300 | 26,300 16,900 | 11.066 280.312 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 8,555 8,555 | +0,130 +1,54 % | 17.06. | 8,140 1.230 | 8,150 1.230 | 0,000 0,000 | 12,725 7,812 | 0 0 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 4,277 4,335 | -0,058 -1,34 % | 11:49 | 4,280 4.700 | 4,301 4.700 | 4,359 4,232 | 8,944 4,081 | 10.540 45.170 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,340 11,490 | -0,150 -1,31 % | 11:47 | 11,340 1.800 | 11,345 1.800 | 11,780 11,330 | 11,800 9,330 | 19.661 228.566 | 6 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,502 0,520 | -0,003 -0,67 % | 18.06. | 0,498 20.100 | 0,503 19.900 | 0,524 0,502 | 0,550 0,250 | 46.400 23.872 | 2 | ||
| SANDVIK AB 865956 Tradegate | 19,175 19,210 | -0,105 -0,54 % | 18.06. | 19,285 800 | 19,315 800 | 19,175 19,150 | 21,640 15,435 | 2.275 43.603 | 1 | ||
| SEB AB A 859768 Tradegate | 13,555 13,545 | +0,010 +0,07 % | 10:20 | 13,535 1.600 | 13,540 1.600 | 13,555 13,555 | 14,025 9,600 | 208 2.819 | 2 | ||
| SINCH AB A3CRFP Tradegate | 2,077 2,067 | -0,008 -0,38 % | 18.06. | 1,984 10.100 | 2,016 10.000 | 2,077 2,077 | 3,467 1,360 | 400 831 | - | ||
| SKF AB B 852608 Tradegate | 18,935 18,745 | +0,190 +1,01 % | 10:39 | 18,890 1.200 | 18,920 1.200 | 18,980 18,780 | 21,060 14,000 | 1.713 32.379 | 2 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 13,825 13,815 | +0,040 +0,29 % | 18.06. | 13,825 2.200 | 13,830 2.200 | 13,865 13,825 | 14,670 11,250 | 145 2.010 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 8,880 8,864 | +0,016 +0,18 % | 10:20 | 8,852 2.300 | 8,872 2.300 | 8,880 8,854 | 11,260 7,410 | 2.067 18.355 | - | ||
| SWEDBANK AB 895705 Tradegate | 18,870 18,880 | -0,010 -0,05 % | 10:36 | 18,895 1.590 | 18,930 1.590 | 18,885 18,870 | 20,800 14,850 | 152 2.869 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 9,410 9,430 | -0,020 -0,21 % | 11:14 | 9,406 560 | 9,408 560 | 9,418 9,410 | 9,382 6,326 | 2.050 19.306 | 2 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 5,566 5,532 | +0,034 +0,61 % | 10:50 | 5,566 8.100 | 5,568 8.100 | 5,566 5,552 | 5,890 4,090 | 2.405 13.388 | 14 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,403 2,395 | +0,008 +0,33 % | 10:14 | 2,404 4.200 | 2,405 4.200 | 2,404 2,400 | 2,520 1,766 | 1.033 2.483 | - | ||
| VOLVO AB B 855689 Tradegate | 23,670 23,670 | 0,000 0,00 % | 10:53 | 23,670 1.360 | 23,680 1.360 | 23,580 23,570 | 28,095 18,008 | 433 10.240 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
