OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
CARGOTEC CORPORATION A0ERKS Tradegate	77,70 75,65	-1,20 -1,52 %	17.06.	78,55 130	78,60 130	0,000 0,000	81,70 35,800	0 0	1
ELISA OYJ 615402 Tradegate	43,300 43,100	-0,060 -0,14 %	18.06.	43,100 770	43,140 770	43,300 42,960	50,000 39,410	1.051 45.182	1
FORTUM OYJ 916660 Tradegate	14,225 14,335	-0,110 -0,77 %	11:29	14,235 1.800	14,265 1.800	14,380 14,225	14,710 10,210	1.537 21.969	-
HUHTAMAKI OYJ 870740 Tradegate	36,180 36,200	-0,020 -0,06 %	11:43	36,180 750	36,200 750	36,180 36,180	39,200 28,500	105 3.799	1
KESKO OYJ 884884 Tradegate	16,935 16,630	+0,030 +0,18 %	18.06.	16,600 910	16,610 910	16,975 16,755	18,990 15,210	656 11.003	3
KOJAMO OYJ A2JN4W Tradegate	9,200 9,275	-0,075 -0,81 %	10:31	9,205 1.100	9,215 1.100	9,200 9,200	12,120 7,495	147 1.352	-
KONE OYJ A0ET4X Tradegate	46,230 46,670	-0,440 -0,94 %	11:18	46,140 650	46,170 650	46,370 45,770	51,26 37,590	1.362 62.637	-
KONECRANES OYJ 899827 Tradegate	53,80 52,75	-0,05 -0,09 %	17.06.	54,00 190	54,05 190	0,000 0,000	56,30 28,470	0 0	3
MANDATUM OYJ A3EWDL Tradegate	4,138 4,168	-0,032 -0,77 %	18.06.	4,175 2.400	4,202 2.400	4,138 4,136	4,707 3,328	510 2.110	-
METSA BOARD OYJ 876917 Tradegate	7,165 7,150	-0,130 -1,78 %	17.06.	7,325 1.370	7,350 1.360	0,000 0,000	8,125 6,530	0 0	1
METSO OYJ A0LBTW Tradegate	10,375 10,300	+0,075 +0,73 %	10:20	10,325 1.940	10,345 1.940	10,375 10,375	11,835 8,096	1.173 12.170	3
NESTE OYJ A0D9U6 Tradegate	17,475 17,775	-0,300 -1,69 %	11:47	17,475 2.450	17,525 2.400	17,760 17,475	38,400 17,355	10.438 183.378	7
NOKIA OYJ 870737 Xetra	3,449 3,450	-0,002 -0,04 %	11:12	3,441 3.940	3,445 3.940	3,455 3,438	3,950 2,700	9.384 32.338	39
NOKIAN RENKAAT OYJ 895780 Tradegate	7,800 7,824	-0,024 -0,31 %	11:26	7,774 3.250	7,784 3.250	7,800 7,800	9,550 6,230	327 2.551	2
NORDEA BANK ABP A2N6F4 Tradegate	11,340 11,490	-0,150 -1,31 %	11:47	11,340 1.800	11,345 1.800	11,780 11,330	11,800 9,330	19.661 228.566	6
ORION OYJ A0J3QM Tradegate	37,240 37,590	-1,540 -3,97 %	17.06.	38,500 1.100	38,530 1.100	0,000 0,000	45,000 31,940	0 0	1
OUTOKUMPU OYJ 885421 Tradegate	3,494 3,496	-0,002 -0,06 %	09:38	3,481 7.500	3,492 7.500	3,494 3,494	5,390 3,414	100 349	1
QT GROUP OYJ A2AH7G Tradegate	81,20 85,05	-0,75 -0,92 %	18.06.	81,55 64	81,65 122	82,20 81,20	88,55 42,000	83 6.794	-
SAMPO OYJ A3EWDB Tradegate	38,950 39,300	-0,100 -0,26 %	17.06.	39,450 800	39,470 800	0,000 0,000	42,500 36,520	0 0	14
STORA ENSO OYJ CL R 871004 Tradegate	12,580 12,570	+0,010 +0,08 %	10:08	12,595 2.200	12,600 2.200	12,615 12,580	14,035 9,932	540 6.797	2
TELIA COMPANY AB 938475 Tradegate	2,403 2,395	+0,008 +0,33 %	10:14	2,404 4.200	2,405 4.200	2,404 2,400	2,520 1,766	1.033 2.483	-
TIETOEVRY OYJ 870798 Tradegate	18,050 17,890	+0,080 +0,45 %	18.06.	17,890 840	17,950 840	18,050 17,830	25,340 17,390	31 559	2
UPM-KYMMENE OYJ 881026 Tradegate	33,670 33,570	+0,100 +0,30 %	10:04	33,550 600	33,570 600	33,670 33,670	35,850 26,690	50 1.684	-
VALMET OYJ A1XA9J Tradegate	26,730 25,830	-0,040 -0,15 %	18.06.	27,040 800	27,080 800	26,820 26,110	27,630 20,000	1.432 37.980	10
WARTSILA CORPORATION 881050 Tradegate	19,025 19,260	-0,145 -0,76 %	18.06.	19,300 520	19,325 520	19,090 19,025	19,700 9,460	410 7.814	6

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25