OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	23,050 22,980	+0,070 +0,30 %	10:23	23,130 440	23,140 440	23,190 23,050	27,810 20,610	4.620 106.951	-
BW LPG LIMITED A1W81N Tradegate	16,380 16,850	-0,470 -2,79 %	11:06	16,210 200	16,260 200	16,940 16,380	20,220 8,360	1.005 16.661	2
DNB BANK ASA A2QG6Z Tradegate	18,330 18,260	+0,070 +0,38 %	11:22	18,375 600	18,400 600	18,330 18,260	19,535 16,210	425 7.776	5
EQUINOR ASA 675213 Tradegate	25,490 25,405	+0,085 +0,33 %	11:48	25,490 5.000	25,550 5.000	25,665 25,340	33,120 22,615	8.102 206.364	28
FRONTLINE PLC A3D38W Tradegate	23,300 23,010	+0,290 +1,26 %	11:07	23,310 220	23,490 220	23,440 23,050	27,480 12,200	1.075 25.050	4
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	12,240 12,115	+0,125 +1,03 %	10:55	12,250 430	12,300 430	12,375 12,170	14,485 6,378	1.407 17.294	2
HAFNIA LIMITED A2PURV Tradegate	7,320 7,310	+0,010 +0,14 %	09:10	7,245 700	7,295 700	7,320 7,315	8,200 4,242	1.400 10.244	2
HOEGH AUTOLINERS ASA A3C8LV Tradegate	10,000 10,120	-0,120 -1,19 %	11:32	9,960 1.010	10,010 1.000	10,160 9,925	12,400 5,000	10.258 102.809	1
KONGSBERG GRUPPEN ASA 888818 Tradegate	76,50 77,20	-0,70 -0,91 %	09:01	76,55 395	76,85 390	77,10 76,50	81,95 37,000	179 13.732	5
MOWI ASA 924848 Tradegate	16,625 16,495	+0,130 +0,79 %	11:26	16,615 610	16,640 600	16,700 16,620	18,290 14,175	5.923 98.537	1
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,873 1,869	+0,004 +0,21 %	11:29	1,856 10.000	1,866 10.000	1,886 1,842	2,040 0,999	45.916 85.368	1
NEL ASA A0B733 Tradegate	0,528 0,544	-0,016 -2,94 %	11:51	0,525 9.521	0,530 25.000	0,545 0,520	1,258 0,370	1,0 Mio. 537.836	46
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	12,610 12,680	+0,010 +0,08 %	18.06.	12,585 500	12,590 500	12,660 12,475	13,445 6,640	830 10.385	1
NORSK HYDRO ASA 851908 Tradegate	5,638 5,608	+0,030 +0,54 %	10:49	5,642 1.800	5,644 1.800	5,688 5,630	6,450 4,628	3.978 22.609	4
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,240 1,209	+0,032 +2,61 %	11:21	1,236 4.200	1,241 4.200	1,241 1,201	1,660 0,655	38.421 47.597	-
ORKLA ASA 864042 Tradegate	7,820 7,850	-0,030 -0,38 %	09:10	7,825 2.900	7,850 2.900	7,820 7,820	7,915 6,080	4.450 34.799	2
PGS ASA 913231 Tradegate	0,723 0,727	-0,022 -3,00 %	18.06.	0,744 7.000	0,749 7.000	0,723 0,723	0,880 0,422	3.002 2.171	2
SALMAR ASA A0MR2G Tradegate	52,80 53,05	-0,25 -0,47 %	08:58	53,30 100	53,35 100	52,80 52,80	62,32 35,000	80 4.224	2
STOREBRAND ASA 867218 Tradegate	9,505 9,585	-0,020 -0,21 %	18.06.	9,665 540	9,670 540	9,605 9,430	10,010 6,896	1.366 12.979	3
SUBSEA 7 SA 889539 Tradegate	17,100 16,920	+0,180 +1,06 %	10:24	17,070 400	17,080 400	17,190 16,970	17,420 9,292	2.600 44.559	8
TELENOR ASA 591260 Tradegate	10,880 10,840	+0,040 +0,37 %	11:09	10,890 1.000	10,910 1.000	10,880 10,810	11,350 9,002	1.162 12.586	6
TGS ASA 919493 Tradegate	10,650 10,820	-0,170 -1,57 %	11:28	10,670 500	10,690 500	10,650 10,550	13,920 8,405	147 1.562	-
TOMRA SYSTEMS ASA A3DHA0 Tradegate	12,000 12,050	-0,050 -0,41 %	11:43	12,000 430	12,010 430	12,160 11,990	15,345 6,802	4.588 55.302	9
VAR ENERGI ASA A3DEH5 Tradegate	3,210 3,070	+0,140 +4,56 %	11:41	3,192 4.700	3,216 4.700	3,210 3,084	3,399 2,221	17.529 55.497	6
YARA INTERNATIONAL ASA A0BL7F Tradegate	26,370 26,310	+0,060 +0,23 %	11:45	26,370 380	26,380 380	26,490 26,250	37,590 25,810	2.623 69.005	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OBX

Aktienkurse der Aktien im OBX