Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288.937 99.638 83.172 49.891 47.263 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 59,90 60,18 | -0,28 -0,47 % | 10:24 | 59,82 200 | 60,50 200 | 60,48 59,82 | 65,94 41,110 | 154 9.230 | 1 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 14,555 14,410 | +0,145 +1,01 % | 11:13 | 14,265 701 | 14,550 688 | 14,555 14,555 | 16,145 10,120 | 20 291 | 3 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 21,840 21,260 | +0,580 +2,73 % | 10:12 | 21,650 920 | 21,870 910 | 21,840 21,010 | 24,190 14,150 | 815 17.731 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Frankfurt | 9,495 9,345 | +0,150 +1,61 % | 10:21 | 9,345 1.000 | 9,495 1.000 | 9,495 9,350 | 10,930 4,625 | 4.400 41.778 | - | ||
| B2GOLD CORP A0M889 Tradegate | 2,376 2,398 | -0,022 -0,92 % | 11:41 | 2,376 3.000 | 2,414 3.200 | 2,414 2,376 | 3,450 2,150 | 20.828 49.891 | 2 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,244 15,276 | -0,032 -0,21 % | 11:16 | 15,262 1.500 | 15,276 1.500 | 15,308 15,162 | 17,810 12,840 | 18.931 288.937 | 10 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,255 1,267 | -0,012 -0,95 % | 11:21 | 1,255 2.396 | 1,273 2.357 | 1,255 1,255 | 1,573 0,789 | 1.500 1.882 | 8 | ||
| CAPRICORN METALS LTD A2AEH7 Frankfurt | 2,920 2,820 | +0,100 +3,55 % | 08:18 | 2,920 10.300 | 3,060 9.800 | 2,920 2,920 | 3,280 2,260 | 0 0 | 2 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,334 1,336 | -0,026 -1,91 % | 14.06. | 1,363 3.800 | 1,372 3.800 | 0,000 0,000 | 1,539 0,893 | 0 0 | 1 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 6,380 6,322 | +0,058 +0,92 % | 08:46 | 6,306 794 | 6,336 790 | 6,380 6,380 | 6,940 4,206 | 200 1.276 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 5,218 5,202 | +0,016 +0,31 % | 11:34 | 5,132 1.946 | 5,218 1.800 | 5,136 5,136 | 5,748 1,870 | 312 1.627 | 2 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 15,900 16,000 | -0,100 -0,62 % | 09:25 | 15,900 318 | 16,100 308 | 15,900 15,900 | 17,500 6,550 | 300 4.770 | 1 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 7,800 7,850 | -0,050 -0,64 % | 10:35 | 7,800 390 | 7,950 1.878 | 7,950 7,800 | 10,600 6,100 | 590 4.677 | - | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 7,262 7,298 | -0,036 -0,49 % | 10:08 | 7,198 800 | 7,258 678 | 7,262 7,262 | 7,840 5,426 | 691 5.018 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 13,895 13,825 | +0,070 +0,51 % | 11:08 | 13,785 437 | 13,920 433 | 13,895 13,775 | 15,270 7,845 | 1.005 13.900 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 19,810 19,600 | +0,210 +1,07 % | 10:25 | 19,850 510 | 19,990 500 | 19,990 19,470 | 22,900 14,550 | 575 11.343 | 1 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,006 4,957 | +0,049 +0,99 % | 11:43 | 4,909 1.015 | 5,008 994 | 5,006 4,901 | 6,048 3,605 | 2.824 14.024 | - | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 2,220 2,222 | -0,002 -0,09 % | 08:00 | 2,223 3.149 | 2,259 3.000 | 2,220 2,220 | 2,539 1,721 | 65 144 | 2 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 5,706 5,732 | -0,026 -0,45 % | 11:47 | 5,706 700 | 5,756 2.602 | 5,758 5,706 | 7,888 3,901 | 4.461 25.563 | 5 | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 4,659 4,652 | +0,007 +0,15 % | 11:29 | 4,638 1.510 | 4,679 1.495 | 4,679 4,652 | 5,820 2,430 | 5.188 24.217 | 4 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 107,45 108,20 | -0,75 -0,69 % | 08:00 | 107,45 93 | 108,65 92 | 107,45 107,45 | 136,50 95,04 | 35 3.761 | 4 | ||
| GENESIS MINERALS LIMITED A0MXC6 Berlin | 1,100 1,060 | 0,000 0,00 % | 08:08 | 1,100 2.750 | 1,160 2.583 | 1,100 1,100 | 1,190 0,640 | 0 0 | 1 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 13,400 13,100 | +0,300 +2,29 % | 10:49 | 13,200 542 | 13,400 1.100 | 13,400 13,200 | 17,900 9,950 | 901 11.973 | 17 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Frankfurt | 0,981
0,961 | +0,020 +2,04 % | 08:20 | 0,981 2.548 | 1,030 2.428 | 0,981 0,981 | 1,230 0,824 | 0 0 | - | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 8,000 7,800 | -0,150 -1,84 % | 18.06. | 7,950 1.262 | 8,350 1.195 | 8,000 7,800 | 9,400 3,140 | 3.790 29.856 | 2 | ||
| HECLA MINING COMPANY 854693 Tradegate | 4,794 4,791 | +0,003 +0,06 % | 09:29 | 4,758 3.152 | 4,819 2.000 | 4,794 4,769 | 5,860 3,105 | 705 3.380 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 3,570 3,497 | +0,073 +2,09 % | 10:48 | 0,000 2.500 | 0,000 1.735 | 3,640 3,527 | 4,270 1,911 | 12.640 45.532 | - | ||
| K92 MINING INC A2AJL3 Tradegate | 5,076 5,106 | -0,050 -0,98 % | 18.06. | 5,112 982 | 5,168 971 | 5,100 4,983 | 5,534 3,152 | 9.402 47.263 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 7,040 6,998 | +0,042 +0,60 % | 11:23 | 6,982 717 | 7,032 2.129 | 7,048 6,940 | 7,590 4,112 | 5.723 40.114 | 1 | ||
| MAG SILVER CORP 460241 Tradegate | 11,430 11,280 | +0,150 +1,33 % | 10:11 | 11,220 535 | 11,380 527 | 11,430 11,430 | 13,460 7,590 | 350 4.000 | 3 | ||
| NEW GOLD INC A0ERPH Tradegate | 1,849 1,821 | +0,029 +1,57 % | 11:19 | 1,802 2.220 | 1,847 2.165 | 1,849 1,802 | 2,099 0,820 | 3.121 5.675 | - | ||
| NEWMONT CORPORATION 853823 Tradegate | 39,035 38,910 | +0,125 +0,32 % | 11:42 | 38,970 500 | 39,035 150 | 39,075 38,805 | 41,020 27,200 | 2.555 99.638 | 8 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 8,235 8,179 | +0,056 +0,68 % | 08:47 | 8,169 851 | 8,249 325 | 8,235 8,226 | 9,499 6,020 | 840 6.910 | 1 | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 2,164 2,197 | -0,012 -0,55 % | 17.06. | 2,141 2.336 | 2,203 2.269 | 0,000 0,000 | 2,328 1,408 | 0 0 | 2 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 15,610 15,400 | +0,210 +1,36 % | 09:07 | 15,350 329 | 15,720 322 | 15,610 15,610 | 15,995 10,780 | 300 4.683 | 1 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 18,645 18,565 | +0,080 +0,43 % | 11:44 | 18,640 150 | 18,645 800 | 18,850 18,445 | 21,100 11,255 | 1.455 27.048 | 4 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,445 1,443 | +0,002 +0,10 % | 11:01 | 1,445 2.076 | 1,449 2.041 | 1,453 1,445 | 1,531 0,891 | 15.052 21.798 | 1 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,148 1,145 | +0,003 +0,22 % | 08:26 | 1,138 2.615 | 1,170 2.544 | 1,148 1,148 | 1,293 0,699 | 1.600 1.836 | 1 | ||
| RED 5 LIMITED A0DNNW Tradegate | 0,268 0,256 | -0,010 -3,60 % | 14.06. | 0,268 3.743 | 0,288 3.459 | 0,000 0,000 | 0,308 0,106 | 0 0 | 13 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 1,053 1,059 | -0,018 -1,68 % | 18.06. | 1,056 6.570 | 1,090 6.000 | 1,053 1,053 | 1,370 0,868 | 1.900 2.000 | 4 | ||
| ROYAL GOLD INC 885652 Tradegate | 114,35 113,60 | +0,75 +0,66 % | 10:45 | 113,00 89 | 114,10 88 | 114,35 113,10 | 124,55 92,90 | 32 3.629 | 2 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 5,115 5,025 | +0,035 +0,69 % | 18.06. | 5,010 1.198 | 5,135 1.168 | 5,120 4,998 | 5,590 3,680 | 2.674 13.525 | - | ||
| SILVERCREST METALS INC A141Q2 Tradegate | 7,415 7,490 | -0,075 -1,00 % | 11:13 | 7,405 675 | 7,590 658 | 7,575 7,410 | 8,945 3,780 | 940 7.097 | 3 | ||
| SSR MINING INC A2DVLE Tradegate | 4,201 4,261 | -0,060 -1,41 % | 10:49 | 4,201 1.900 | 4,240 1.846 | 4,241 4,201 | 14,360 3,530 | 5.818 24.569 | 2 | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 13,820 14,010 | -0,120 -0,86 % | 17.06. | 13,900 360 | 13,970 358 | 0,000 0,000 | 14,810 8,425 | 0 0 | 2 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 7,332 7,224 | -0,062 -0,84 % | 18.06. | 7,342 681 | 7,450 671 | 7,332 7,164 | 8,020 4,438 | 301 2.173 | 2 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Frankfurt | 0,873
0,858 | +0,015 +1,69 % | 08:18 | 0,873 28.700 | 0,923 8.200 | 0,873 0,873 | 0,963 0,394 | 0 0 | 2 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,481 1,424 | +0,057 +4,00 % | 08:10 | 1,448 2.074 | 1,482 2.024 | 1,481 1,481 | 1,689 0,818 | 18 27 | 2 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 49,260 49,060 | +0,200 +0,41 % | 11:42 | 49,260 215 | 49,290 305 | 49,290 48,790 | 53,68 35,550 | 1.691 83.172 | 2 | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Frankfurt | 1,590 1,520 | +0,070 +4,61 % | 08:20 | 1,590 2.000 | 1,660 2.000 | 1,590 1,590 | 1,760 0,840 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
