Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 8,9 Mio. 8,0 Mio. 5,3 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 9,700 9,370 | +0,330 +3,52 % | 18.06. | 9,460 2 | 9,670 12 | 9,990 9,250 | 16,090 5,025 | 1,3 Mio. 10,6 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 23,170 24,060 | 0,000 0,00 % | 18.06. | 23,170 21 | 25,780 2 | 24,000 22,840 | 45,810 17,660 | 777.158 8,9 Mio. | 1 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 38,310 39,600 | -1,290 -3,26 % | 18.06. | 38,200 27 | 43,960 1 | 39,680 38,090 | 40,410 4,840 | 617.432 8,0 Mio. | 13 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,620 10,445 | 0,000 0,00 % | 18.06. | 10,000 20 | 10,820 1 | 10,880 10,440 | 10,800 3,060 | 972.796 5,3 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 53,81 53,75 | +0,06 +0,11 % | 18.06. | 50,04 5 | 77,72 1 | 54,03 52,58 | 73,76 31,170 | 133.894 4,9 Mio. | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 13,390 12,020 | 0,000 0,00 % | 18.06. | 13,390 22 | 14,000 6 | 13,600 12,080 | 18,050 9,680 | 459.424 4,6 Mio. | 4 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 35,530 35,750 | 0,000 0,00 % | 18.06. | 31,560 1 | 40,840 1 | 35,590 34,840 | 49,690 9,240 | 174.082 4,6 Mio. | 1 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 18,440 15,310 | 0,000 0,00 % | 18.06. | 16,480 26 | 18,250 30 | 18,850 15,400 | 18,830 4,235 | 658.741 4,4 Mio. | 8 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 5,100 5,270 | 0,000 0,00 % | 18.06. | 5,100 1 | 5,800 91 | 5,240 5,045 | 20,920 4,970 | 668.840 4,4 Mio. | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,230 2,300 | 0,000 0,00 % | 18.06. | 2,210 2 | 2,330 15 | 2,300 2,180 | 5,990 2,195 | 1,0 Mio. 3,5 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 8,500 8,800 | 0,000 0,00 % | 18.06. | 7,700 1 | 9,730 1 | 8,790 8,045 | 13,360 4,010 | 395.826 3,3 Mio. | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 8,150 7,960 | 0,000 0,00 % | 18.06. | 7,450 1 | 8,200 40 | 8,165 7,635 | 12,680 1,840 | 686.679 3,3 Mio. | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 20,470 21,610 | -1,090 -5,06 % | 18.06. | 18,290 1 | 25,470 1 | 21,920 20,440 | 25,070 9,860 | 109.630 3,1 Mio. | 1 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,140 8,390 | 0,000 0,00 % | 18.06. | 4,140 1 | 4,440 3 | 6,400 3,940 | 29,850 3,950 | 3,1 Mio. 2,9 Mio. | 8 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,890 29,375 | -0,485 -1,65 % | 18.06. | 28,880 2 | 28,910 18 | 29,410 28,720 | 39,240 19,080 | 105.884 2,9 Mio. | 1 | ||
| 89BIO INC A2PUP8 NASDAQ | 8,400 8,860 | -0,460 -5,19 % | 18.06. | 7,770 20 | 8,410 27 | 8,840 8,340 | 20,230 6,630 | 309.382 2,8 Mio. | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 9,540 9,380 | +0,160 +1,71 % | 18.06. | 7,600 2 | 10,850 54 | 9,690 9,120 | 12,980 2,910 | 364.861 2,3 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 6,280 6,350 | 0,000 0,00 % | 18.06. | 6,200 12 | 6,990 10 | 6,530 6,220 | 15,150 4,275 | 280.809 2,1 Mio. | 1 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,870 11,700 | +0,170 +1,45 % | 18.06. | 10,700 1 | 12,340 4 | 12,750 11,410 | 15,915 6,070 | 283.439 2,1 Mio. | 2 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 4,200 4,225 | -0,010 -0,24 % | 18.06. | 4,220 2 | 5,400 1 | 4,290 4,100 | 29,005 3,975 | 639.655 2,0 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 47,590 48,610 | 0,000 0,00 % | 18.06. | 46,980 1 | 50,86 1 | 48,850 47,400 | 74,31 26,250 | 225.163 1,8 Mio. | 1 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 22,780 23,770 | 0,000 0,00 % | 18.06. | 22,750 4 | 26,230 7 | 23,640 22,510 | 35,800 9,730 | 156.344 1,8 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 27,260 28,840 | 0,000 0,00 % | 18.06. | 24,930 1 | 30,220 1 | 29,340 26,900 | 39,770 12,700 | 404.890 1,7 Mio. | 1 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,030 7,090 | -0,060 -0,85 % | 18.06. | 6,500 5 | 7,550 10 | 7,580 7,000 | 13,210 5,890 | 466.403 1,4 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 40,400 40,160 | +0,240 +0,60 % | 18.06. | 36,040 1 | 40,470 10 | 41,920 39,480 | 65,53 5,830 | 115.284 1,4 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,95 80,40 | -0,45 -0,56 % | 11:50 | 79,85 200 | 80,00 200 | 80,65 79,65 | 116,10 77,52 | 17.234 1,4 Mio. | 28 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,160 26,810 | -0,640 -2,39 % | 18.06. | 24,950 1 | 29,630 1 | 27,250 26,110 | 45,160 18,270 | 381.344 1,3 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 36,320 38,990 | -2,670 -6,85 % | 18.06. | 33,290 1 | 36,440 4 | 39,330 36,260 | 69,93 14,970 | 291.080 1,3 Mio. | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 8,340 9,360 | 0,000 0,00 % | 18.06. | 7,500 7 | 8,510 2 | 9,410 7,640 | 25,550 8,125 | 982.706 1,3 Mio. | 4 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,975 4,045 | 0,000 0,00 % | 18.06. | 2,850 4 | 3,090 10 | 3,810 2,445 | 4,175 0,580 | 2,0 Mio. 1,1 Mio. | 6 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 44,630 44,580 | +0,050 +0,11 % | 18.06. | 37,860 1 | 50,47 39 | 45,330 43,570 | 71,27 27,080 | 232.042 1,0 Mio. | 4 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 25,960 28,080 | 0,000 0,00 % | 18.06. | 25,200 10 | 28,660 3 | 28,140 25,930 | 44,720 17,670 | 293.366 910.550 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 4,850 5,090 | -0,240 -4,72 % | 18.06. | 4,650 25 | 4,970 4 | 5,080 4,745 | 35,330 4,040 | 495.439 848.241 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 43,540 44,800 | 0,000 0,00 % | 18.06. | 36,580 1 | 52,32 1 | 44,830 42,870 | 75,50 26,470 | 139.706 745.289 | 5 | ||
| NUVALENT INC A3CWDU NASDAQ | 78,42 77,14 | 0,00 0,00 % | 18.06. | 68,36 3 | 88,79 1 | 79,04 76,65 | 89,30 38,860 | 154.656 663.593 | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 16,830 19,020 | 0,000 0,00 % | 18.06. | 12,350 1 | 18,630 1 | 18,850 16,780 | 29,610 7,790 | 510.909 634.144 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 5,680 6,000 | 0,000 0,00 % | 18.06. | 5,550 1 | 5,680 2 | 5,990 5,650 | 11,270 2,770 | 719.951 627.738 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 24,835 24,940 | -0,105 -0,42 % | 18.06. | 21,950 1 | 27,630 1 | 25,215 24,590 | 52,38 14,090 | 221.958 619.979 | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 122,06 124,16 | -2,10 -1,69 % | 11:34 | 122,06 150 | 122,66 150 | 123,34 121,84 | 156,40 58,76 | 5.019 615.978 | 16 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 36,190 36,690 | -0,480 -1,31 % | 18.06. | 27,440 1 | 42,010 1 | 36,820 35,860 | 52,67 18,870 | 187.539 610.928 | - | ||
| ERASCA INC A3CU1G NASDAQ | 2,040 2,005 | 0,000 0,00 % | 18.06. | 1,920 50 | 2,330 1 | 2,065 1,960 | 2,965 1,635 | 315.183 571.382 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 7,930 7,910 | +0,020 +0,25 % | 18.06. | 7,750 2 | 8,130 1 | 8,020 7,550 | 11,230 1,535 | 945.730 547.792 | 1 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,750 2,740 | 0,000 0,00 % | 18.06. | 2,620 1 | 2,960 20 | 2,870 2,715 | 40,310 1,870 | 204.579 518.980 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 12,010 11,870 | +0,140 +1,18 % | 18.06. | 11,870 1 | 12,870 2 | 12,150 11,640 | 17,315 7,750 | 267.824 501.858 | 1 | ||
| HUMACYTE INC A3CZBW NASDAQ | 5,935 6,205 | 0,000 0,00 % | 18.06. | 5,850 2 | 6,250 10 | 6,300 5,910 | 9,350 1,990 | 569.561 462.112 | 2 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 15,470 15,040 | 0,000 0,00 % | 18.06. | 12,410 1 | 17,360 1 | 16,140 14,770 | 45,770 9,380 | 148.813 454.288 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 33,160 31,800 | +1,360 +4,28 % | 18.06. | 29,840 1 | 43,420 1 | 33,475 31,560 | 35,625 6,520 | 266.967 437.832 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,950 9,180 | -0,230 -2,51 % | 18.06. | 8,950 19 | 8,960 1 | 9,140 8,920 | 25,090 7,615 | 376.951 392.416 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 6,930 7,380 | -0,450 -6,10 % | 18.06. | 6,930 42 | 8,280 1 | 7,460 6,810 | 17,700 4,120 | 365.626 390.937 | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 31,210 31,850 | -0,610 -1,92 % | 18.06. | 12,640 1 | 31,200 5 | 31,860 30,810 | 44,020 10,910 | 194.303 327.573 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
