Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 395.088 314.235 259.732 165.012 98.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURA &CO HOLDING SA ADR A2PXU7 NASDAQ | 6,590 6,555 | +0,030 +0,46 % | 09.02. | 5,310 1 | 7,540 1 | 6,590 6,560 | 7,655 4,865 | 192.661 589.635 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 11,155 11,415 | 0,000 0,00 % | 18.06. | 10,730 2 | 11,150 7 | 11,370 11,115 | 14,525 6,950 | 168.446 395.088 | 1 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 7,480 7,490 | 0,000 0,00 % | 18.06. | 7,510 6 | 7,700 2 | 7,545 7,460 | 22,080 7,465 | 399.739 314.235 | 1 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 10,335 10,495 | 0,000 0,00 % | 18.06. | 5,160 1 | 15,480 1 | 10,440 10,220 | 15,080 10,265 | 91.001 259.732 | - | ||
| BBB FOODS INC A402VB NASDAQ | 21,970 21,720 | 0,000 0,00 % | 18.06. | 20,970 2 | 30,390 1 | 22,550 21,420 | 28,720 19,050 | 47.481 165.012 | - | ||
| VALE SA 897136 Tradegate | 10,998 11,176 | -0,178 -1,59 % | 11:34 | 10,802 525 | 10,998 228 | 11,000 10,800 | 14,500 10,722 | 9.066 98.291 | 13 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,750 6,671 | +0,079 +1,18 % | 11:36 | 6,704 299 | 6,758 600 | 6,758 6,601 | 8,750 5,550 | 12.325 82.655 | 30 | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV NASDAQ | 30,625 29,980 | 0,000 0,00 % | 18.06. | 15,320 1 | 36,300 1 | 30,750 30,090 | 41,170 29,950 | 38.071 79.330 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 25,000 26,000 | -0,400 -1,57 % | 18.06. | 25,000 204 | 25,400 200 | 25,800 25,000 | 28,800 12,000 | 2.932 73.619 | 7 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 38,200 38,800 | -0,600 -1,55 % | 11:27 | 38,200 257 | 38,400 144 | 38,600 38,100 | 73,20 35,900 | 1.720 65.734 | 8 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 39,600 39,600 | 0,000 0,00 % | 18.06. | 39,200 103 | 39,800 101 | 40,000 39,600 | 45,600 21,000 | 1.405 55.878 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,814 10,882 | -0,068 -0,62 % | 10:39 | 10,622 556 | 10,820 545 | 10,826 10,522 | 11,680 6,150 | 4.790 51.109 | 1 | ||
| CI&T INC A3C7D4 NASDAQ | 4,970 4,880 | 0,000 0,00 % | 18.06. | 2,810 8 | 5,360 1 | 5,030 4,920 | 7,000 3,390 | 40.677 36.770 | - | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 10,830 10,700 | 0,000 0,00 % | 18.06. | 9,270 1 | 12,530 1 | 10,850 10,700 | 11,750 9,010 | 7.265 35.162 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 100,95 100,60 | +0,35 +0,35 % | 10:46 | 100,75 100 | 101,20 99 | 100,95 99,60 | 120,40 62,40 | 337 33.845 | 1 | ||
| VTEX A3CVPM NASDAQ | 6,505 6,745 | 0,000 0,00 % | 18.06. | 6,160 10 | 6,760 42 | 6,780 6,500 | 9,420 4,465 | 35.795 32.647 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 12,950 12,900 | +0,050 +0,39 % | 11:01 | 12,850 466 | 13,000 462 | 12,950 12,800 | 16,600 11,550 | 2.497 32.138 | 30 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,439 6,375 | +0,064 +1,00 % | 11:39 | 6,363 400 | 6,439 500 | 6,439 6,363 | 8,459 5,301 | 3.302 21.153 | 30 | ||
| BRASKEM SA ADR 896191 Tradegate | 6,000 6,050 | -0,100 -1,64 % | 18.06. | 6,050 664 | 6,100 651 | 6,200 6,000 | 8,150 6,000 | 3.250 19.760 | 1 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 32,600 31,800 | 0,000 0,00 % | 18.06. | 32,200 125 | 32,800 122 | 32,600 32,600 | 35,000 10,400 | 500 16.300 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 12,250 12,300 | -0,050 -0,41 % | 10:42 | 12,250 491 | 12,300 488 | 12,300 12,250 | 16,050 10,350 | 1.280 15.694 | 29 | ||
| VALE SA ADR A0RN7M Tradegate | 10,500 10,450 | +0,050 +0,48 % | 11:22 | 10,400 532 | 10,500 524 | 10,500 10,450 | 14,650 10,250 | 1.450 15.177 | 13 | ||
| YPF SA ADR 886738 Tradegate | 19,200 19,100 | -0,400 -2,04 % | 18.06. | 19,400 310 | 19,700 304 | 19,400 18,900 | 23,200 9,250 | 654 12.594 | 1 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 6,500 6,400 | -0,050 -0,76 % | 18.06. | 6,400 627 | 6,600 603 | 6,500 6,500 | 7,150 1,840 | 1.600 10.400 | 1 | ||
| ZENVIA INC A3CPM5 NASDAQ | 2,910 2,980 | -0,070 -2,35 % | 18.06. | 2,700 2 | 3,790 6 | 3,290 2,890 | 3,790 0,670 | 70.484 10.373 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 42,800 42,200 | +0,400 +0,94 % | 18.06. | 42,200 96 | 42,800 94 | 42,800 42,800 | 47,000 31,200 | 240 10.272 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 6,300 6,050 | +0,250 +4,13 % | 09:37 | 6,200 840 | 6,300 812 | 6,300 6,200 | 8,350 5,500 | 1.583 9.892 | 4 | ||
| GERDAU SA ADR 915270 Tradegate | 2,920 2,880 | +0,040 +1,39 % | 18.06. | 2,860 2.105 | 2,880 1.042 | 2,920 2,920 | 4,708 2,880 | 3.000 8.760 | - | ||
| BRF SA ADR A0N9BM Tradegate | 3,260 3,160 | -0,040 -1,21 % | 18.06. | 3,260 1.539 | 3,340 1.494 | 3,260 3,140 | 3,520 1,580 | 1.730 5.626 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 17,290 17,340 | 0,000 0,00 % | 18.06. | 15,050 1 | 17,360 2 | 17,360 17,290 | 18,850 10,640 | 5.947 5.193 | 3 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 15,900 16,000 | -0,100 -0,62 % | 09:25 | 15,900 318 | 16,100 308 | 15,900 15,900 | 17,500 6,550 | 300 4.770 | 1 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 33,800 35,000 | -0,600 -1,74 % | 18.06. | 34,200 118 | 34,400 117 | 34,800 33,600 | 41,400 33,400 | 131 4.413 | 4 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 9,800 9,500 | +0,050 +0,51 % | 18.06. | 9,650 417 | 9,850 404 | 9,800 9,800 | 13,000 3,640 | 428 4.194 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 7,000 6,900 | +0,150 +2,19 % | 18.06. | 6,800 445 | 6,900 432 | 7,050 7,000 | 9,100 4,320 | 476 3.342 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 2,500 2,540 | -0,120 -4,58 % | 18.06. | 2,560 1.956 | 2,640 1.879 | 2,500 2,500 | 3,480 2,500 | 1.300 3.250 | - | ||
| STONECO LTD A2N7XN Tradegate | 10,885 10,920 | -0,035 -0,32 % | 11:18 | 10,885 184 | 11,035 220 | 11,035 10,820 | 18,000 8,890 | 264 2.877 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 8,460 8,515 | +0,080 +0,95 % | 18.06. | 8,325 361 | 8,455 709 | 8,460 8,420 | 11,560 8,260 | 261 2.208 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 15,500 15,200 | 0,000 0,00 % | 18.06. | 15,300 198 | 15,900 189 | 15,500 15,500 | 18,800 9,550 | 139 2.154 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 8,566 8,428 | -0,016 -0,19 % | 18.06. | 8,514 1.175 | 8,628 1.159 | 8,566 8,566 | 12,100 8,300 | 250 2.142 | 1 | ||
| SEMANTIX INC A3DRX9 NASDAQ | 0,300 0,363 | -0,063 -17,36 % | 12.04. | 0,282 10 | 0,337 1 | 0,300 0,300 | 2,600 0,300 | 7.193 1.954 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 1,950 1,930 | +0,020 +1,04 % | 10:25 | 1,910 3.145 | 1,950 2.565 | 1,950 1,950 | 2,980 1,900 | 1.000 1.950 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 41,290 41,050 | +0,240 +0,58 % | 11:44 | 40,700 99 | 41,300 97 | 41,290 41,290 | 56,02 26,000 | 35 1.445 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Frankfurt | 80,50 79,50 | +1,00 +1,26 % | 09:54 | 79,50 100 | 80,50 100 | 80,50 79,50 | 95,50 65,50 | 16 1.288 | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 4,600 4,620 | -0,020 -0,43 % | 10:27 | 4,500 676 | 4,980 725 | 4,600 4,600 | 5,800 4,175 | 265 1.219 | 3 | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 12,600 12,400 | -0,400 -3,08 % | 18.06. | 12,800 392 | 13,100 381 | 12,600 12,600 | 14,300 6,150 | 81 1.021 | - | ||
| SATELLOGIC INC A3DDRD NASDAQ | 1,100 1,110 | -0,010 -0,90 % | 18.06. | 1,080 5 | 1,250 3 | 1,100 1,080 | 2,500 0,700 | 1.187 1.002 | 2 | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 3,080 3,030 | +0,050 +1,65 % | 18.06. | 1,220 2 | 3,100 1 | 3,080 2,990 | 4,490 3,050 | 1.838 645 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 5,630 5,390 | 0,000 0,00 % | 17.06. | 5,050 2 | 6,510 1 | 5,420 5,280 | 8,920 4,760 | 1.158 563 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 8,550 8,550 | 0,000 0,00 % | 18.06. | 8,450 476 | 8,650 462 | 8,550 8,550 | 14,100 8,450 | 50 428 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 6,650 6,500 | +0,050 +0,76 % | 18.06. | 6,350 500 | 6,850 872 | 6,650 6,400 | 7,150 5,300 | 51 339 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
