Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53.002 31.002 10.920 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASICS CORPORATION 860398 Tradegate | 57,30 54,64 | +2,66 +4,87 % | 11:18 | 57,10 89 | 58,10 87 | 58,24 57,30 | 56,52 25,400 | 916 53.002 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 6,500 6,630 | -0,130 -1,96 % | 18.06. | 6,450 1 | 6,600 2 | 7,190 5,720 | 7,340 2,705 | 11.457 31.002 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 184,00 181,00 | +3,00 +1,66 % | 10:55 | 181,00 40 | 184,00 39 | 184,00 181,00 | 242,00 140,00 | 85 15.550 | 39 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 31,200 30,000 | +1,200 +4,00 % | 11:06 | 30,000 35 | 31,200 1.000 | 31,200 30,000 | 37,000 26,200 | 350 10.920 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 11,900 12,300 | 0,000 0,00 % | 18.06. | 11,600 863 | 11,900 834 | 12,000 11,800 | 15,500 11,800 | 865 10.260 | 27 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 1,750 1,990 | 0,000 0,00 % | 18.06. | 1,750 1 | 1,960 1 | 1,860 1,710 | 18,200 1,630 | 34.305 8.289 | 3 | ||
| SHIMANO INC 865682 Tradegate | 149,90 150,50 | -0,60 -0,40 % | 10:34 | 149,80 67 | 150,80 67 | 151,00 149,90 | 160,00 123,10 | 47 7.083 | - | ||
| MAXELL LTD 864156 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 09:44 | 10,700 100 | 11,100 100 | 11,100 11,000 | 11,100 8,700 | 600 6.610 | - | ||
| ROHM CO LTD 869082 Tradegate | 12,955 12,865 | +0,090 +0,70 % | 11:44 | 12,710 788 | 12,965 772 | 12,995 12,955 | 22,375 11,650 | 330 4.285 | 2 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 39,820 39,780 | +0,040 +0,10 % | 10:20 | 39,800 125 | 40,440 123 | 39,820 39,820 | 40,860 27,220 | 106 4.221 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 54,60 54,85 | -0,25 -0,46 % | 10:07 | 54,25 500 | 54,45 92 | 54,60 54,60 | 56,05 38,380 | 70 3.822 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 164,00 168,00 | -4,00 -2,38 % | 11:08 | 164,00 31 | 167,00 30 | 164,00 164,00 | 173,00 128,00 | 20 3.280 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,440 26,660 | -0,220 -0,83 % | 10:18 | 26,400 190 | 26,780 113 | 26,440 26,440 | 31,580 18,930 | 115 3.073 | - | ||
| TOWA CORPORATION 905280 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 11:15 | 63,00 65 | 64,50 62 | 63,00 63,00 | 83,50 53,00 | 29 1.827 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 26,900 27,360 | -0,460 -1,68 % | 11:39 | 26,640 188 | 26,920 186 | 27,000 26,900 | 48,520 26,240 | 66 1.780 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 17,265 17,020 | +0,245 +1,44 % | 09:53 | 17,030 294 | 17,215 291 | 17,265 17,260 | 21,300 14,430 | 91 1.571 | 3 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 76,60 78,05 | -1,45 -1,86 % | 09:53 | 76,45 66 | 77,70 65 | 76,60 76,60 | 99,50 62,50 | 20 1.532 | - | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 2,190 2,200 | -0,010
-0,45 % | 18.06. | 2,000 5 | 3,250 1 | 2,250 2,170 | 7,400 1,460 | 1.424 1.143 | 1 | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 12,700 13,000 | -0,300 -2,31 % | 08:00 | 12,200 247 | 12,600 237 | 12,700 12,700 | 14,100 12,700 | 85 1.080 | 1 | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 59,00 53,00 | +6,00 +11,32 % | 09:53 | 56,50 1.000 | 58,50 1.000 | 59,00 55,50 | 54,00 24,600 | 18 1.062 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 24,600 25,000 | 0,000 0,00 % | 18.06. | 24,200 208 | 24,400 204 | 24,600 24,600 | 32,500 23,000 | 40 984 | 1 | ||
| MIZUNO CORPORATION 857090 Frankfurt | 47,800 47,200 | +0,600 +1,27 % | 09:07 | 47,800 25 | 49,600 25 | 47,800 47,800 | 50,000 21,800 | 20 956 | - | ||
| PIXIE DUST TECHNOLOGIES INC ADR A3EFXU NASDAQ | 1,630 1,580 | +0,050 +3,16 % | 18.06. | 0,628 2 | 1,720 1 | 1,630 1,530 | 10,010 1,630 | 2.792 952 | - | ||
| YOSHITSU CO LTD ADR A3DD0C NASDAQ | 0,232 0,227 | 0,000 0,00 % | 18.06. | 0,220 10 | 0,234 150 | 0,235 0,222 | 1,410 0,203 | 3.241 810 | 1 | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 8,850 10,000 | -1,150 -11,50 % | 09:59 | 8,850 226 | 9,850 203 | 8,850 8,850 | 17,000 8,300 | 81 717 | 1 | ||
| FERROTEC HOLDINGS CORPORATION 919920 Frankfurt | 17,400 16,100 | +1,300 +8,07 % | 09:53 | 15,500 15 | 17,300 400 | 17,400 15,500 | 18,840 15,200 | 40 696 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 76,00 74,50 | +1,50 +2,01 % | 11:16 | 74,50 96 | 76,00 94 | 76,00 76,00 | 93,50 69,50 | 9 684 | 51 | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 111,00 107,00 | +4,00 +3,74 % | 09:54 | 107,00 20 | 110,00 20 | 111,00 108,00 | 121,00 88,00 | 5 555 | - | ||
| DTS CORPORATION 892495 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 09:53 | 23,400 50 | 24,200 50 | 23,400 23,400 | 25,400 18,400 | 20 468 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 14,000 14,100 | -0,100 -0,71 % | 18.06. | 13,800 363 | 14,200 351 | 14,000 14,000 | 16,000 12,000 | 30 420 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,000 4,060 | -0,060 -1,48 % | 09:53 | 3,800 600 | 4,020 215 | 4,000 4,000 | 4,540 3,240 | 100 400 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 73,20 70,20 | +0,25 +0,34 % | 18.06. | 73,15 69 | 74,30 68 | 73,20 73,20 | 78,00 42,800 | 5 366 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,194 1,212 | -0,024 -1,97 % | 18.06. | 1,196 4.185 | 1,242 4.022 | 1,194 1,194 | 2,300 1,066 | 300 358 | - | ||
| WARRANTEE INC ADR A3DQ0M NASDAQ | 0,271 0,301 | 0,000 0,00 % | 17.06. | 0,247 24 | 0,296 5 | 0,261 0,261 | 5,250 0,260 | 105 336 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 09:53 | 29,200
35 | 30,200 35 | 29,200 29,200 | 35,000 26,000 | 10 292 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 19,200 19,700 | -0,500 -2,54 % | 09:53 | 19,200 60 | 19,900 60 | 19,200 19,200 | 42,400 14,600 | 15 288 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 8,350 8,200 | 0,000 0,00 % | 09:53 | 8,000 1.000 | 8,300 1.000 | 8,350 8,050 | 11,600 7,150 | 30 250 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 09:53 | 11,600 90 | 12,000 90 | 11,600 11,600 | 12,800 10,900 | 20 232 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 35,200 35,200 | +0,400 +1,15 % | 18.06. | 35,200 143 | 35,800 140 | 35,200 35,200 | 53,50 32,600 | 5 176 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 38,600 39,400 | -0,800 -2,03 % | 09:53 | 38,600 30 | 40,000 25 | 38,600 38,600 | 49,800 26,200 | 4 154 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 15,400 14,900 | +0,500 +3,36 % | 09:53 | 14,900 70 | 15,400 70 | 15,400 14,900 | 17,900 11,500 | 10 154 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,693 0,699 | 0,000 0,00 % | 18.06. | 0,654 1 | 0,720 5 | 0,707 0,668 | 1,665 0,420 | 947 150 | - | ||
| LINKAGE GLOBAL INC A3EQRC NASDAQ | 3,050 3,100 | 0,000 0,00 % | 18.06. | 3,350 1 | 3,350 6 | 3,290 3,050 | 4,250 1,410 | 456 146 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 09:53 | 2,480 500 | 2,560 400 | 2,480 2,480 | 2,980 2,460 | 35 87 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 09:53 | 27,000 40 | 28,000 40 | 27,000 27,000 | 31,600 17,400 | 3 81 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 7,950 8,150 | -0,100 -1,24 % | 18.06. | 8,300 604 | 8,500 586 | 7,950 7,950 | 16,400 2,560 | 10 80 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 26,260 26,560 | -0,300 -1,13 % | 09:53 | 25,780 194 | 26,200 191 | 26,260 26,260 | 29,400 22,000 | 3 79 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 09:53 | 17,300 100 | 18,800 100 | 17,300 17,200 | 21,600 12,600 | 4 69 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 19,600 19,800 | -0,400 -2,00 % | 18.06. | 19,700 254 | 20,200 247 | 19,600 19,600 | 22,000 18,500 | 1 20 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 4,990 4,870 | +0,120 +2,46 % | 18.06. | 1,950 2 | 5,000 4 | 4,990 4,710 | 7,220 3,610 | 2 5 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
