Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45.529 16.107 14.646 8.090 5.286 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 4,994 5,025 | -0,031 -0,62 % | 09:52 | 5,050 1.100 | 5,115 1.100 | 4,994 4,994 | 5,320 3,650 | 1.040 5.194 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 10,005 10,045 | -0,040 -0,40 % | 10:24 | 9,954 1.855 | 10,010 664 | 10,005 10,005 | 10,730 7,780 | 183 1.831 | 1 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,660 1,646 | +0,014 +0,85 % | 08:07 | 1,628 5.000 | 1,676 5.000 | 1,660 1,660 | 1,748 1,056 | 0 0 | 5 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,140 4,045 | +0,095 +2,35 % | 08:07 | 4,135 1.300 | 4,195 1.200 | 4,140 4,140 | 5,120 3,840 | 0 0 | - | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 12,800 12,850 | -0,050 -0,39 % | 08:07 | 12,600 1.000 | 13,150 1.000 | 12,800 12,800 | 14,300 12,450 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:22 | 15,800 120 | 16,700 120 | 15,900 15,900 | 23,600 9,000 | 0 0 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 19,070 18,920 | +0,150 +0,79 % | 10:21 | 18,810 300 | 18,960 300 | 19,070 18,850 | 19,290 13,140 | 853 16.107 | 1 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,296 1,290 | +0,006 +0,47 % | 08:07 | 1,294 6.000 | 1,332 6.000 | 1,296 1,296 | 1,396 0,891 | 0 0 | 1 | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,875 0,861 | +0,007 +0,81 % | 18.06. | 0,864 3.600 | 0,887 3.500 | 0,875 0,856 | 1,084 0,836 | 6.150 5.286 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,380 5,380 | 0,000 0,00 % | 08:07 | 5,400 500 | 6,140 500 | 5,380 5,380 | 6,080 4,025 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,900 0,852 | +0,048 +5,63 % | 08:08 | 0,854 5.900 | 0,959 5.300 | 0,900 0,900 | 1,242 0,798 | 0 0 | 6 | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 3,720 3,740 | -0,020 -0,53 % | 08:20 | 3,820 524 | 3,900 513 | 3,720 3,720 | 5,250 3,400 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 74,50 75,60 | -1,10 -1,46 % | 08:50 | 74,70 70 | 75,65 70 | 75,15 74,50 | 92,60 71,06 | 108 8.090 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,90 82,85 | -0,95 -1,15 % | 09:56 | 81,95 70 | 83,00 70 | 81,90 81,90 | 92,55 55,78 | 49 4.013 | - | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,055 3,240 | -0,185 -5,71 % | 08:07 | 3,215 3.000 | 3,275 3.000 | 3,055 3,055 | 3,650 2,750 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,410 1,400 | +0,010 +0,71 % | 08:07 | 1,385 4.500 | 1,445 4.500 | 1,410 1,410 | 2,350 1,310 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 16,900 16,850 | +0,050 +0,30 % | 11:22 | 16,815 52 | 17,010 456 | 17,040 16,805 | 21,790 13,970 | 2.697 45.529 | 2 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 44,400 42,320 | +2,080 +4,91 % | 10:23 | 44,260
120 | 44,770 120 | 44,400 44,350 | 46,000 29,100 | 330 14.646 | 6 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 2,380 2,345 | +0,035 +1,49 % | 09:59 | 2,380 3.362 | 2,680 2.986 | 2,380 2,370 | 3,140 1,978 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
