Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24.234 24.228 23.501 5.079 5.010 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 9,790 9,995 | -0,040 -0,41 % | 18.06. | 9,700 2.170 | 9,780 2.150 | 9,865 9,790 | 10,000 7,315 | 185 1.822 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,555 4,595 | -0,040 -0,87 % | 08:35 | 4,625 2.300 | 4,645 2.200 | 4,555 4,555 | 5,390 3,396 | 4 18 | 2 | ||
| CIE AUTOMOTIVE SA A0J2ML Frankfurt | 26,500 26,550 | -0,050 -0,19 % | 09:08 | 26,550 300 | 26,850 300 | 26,500 26,500 | 28,740 23,780 | 0 0 | 1 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 35,150 35,250 | -0,100 -0,28 % | 11:00 | 34,850 290 | 35,150 290 | 35,150 35,150 | 35,000 27,150 | 100 3.515 | 2 | ||
| EBRO FOODS SA 914506 Tradegate | 15,800 15,880 | -0,080 -0,50 % | 11:40 | 15,780 640 | 15,840 640 | 15,880 15,800 | 16,980 14,460 | 1.526 24.228 | - | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 6,730 6,600 | +0,130 +1,97 % | 09:59 | 6,640 314 | 6,820 294 | 6,760 6,670 | 7,610 5,540 | 0 0 | 1 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,274 3,282 | -0,020 -0,61 % | 18.06. | 3,294 3.100 | 3,296 3.100 | 3,274 3,274 | 3,618 2,650 | 1 3 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 3,765 3,755 | +0,010 +0,27 % | 08:20 | 3,695 2.710 | 3,730 2.680 | 3,765 3,745 | 3,840 2,915 | 59 221 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 14,360 14,500 | -0,040 -0,28 % | 18.06. | 14,180 800 | 14,280 700 | 14,440 14,360 | 15,260 9,090 | 26 375 | 1 | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,875 2,870 | +0,005 +0,17 % | 10:31 | 2,840 3.530 | 2,870 3.490 | 2,880 2,860 | 4,500 2,735 | 581 1.671 | 1 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 33,400 32,950 | +0,300 +0,91 % | 18.06. | 33,350 160 | 33,600 160 | 33,400 33,400 | 34,400 18,350 | 150 5.010 | 1 | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Frankfurt | 1,126 1,126 | 0,000 0,00 % | 09:59 | 1,124 4.452 | 1,218 4.106
| 1,132 1,126 | 1,170 0,801 | 0 0 | - | ||
| PHARMA MAR SA A2P9YT Tradegate | 33,100 34,660 | -0,060 -0,18 % | 18.06. | 33,260 300 | 33,700 296 | 33,600 33,100 | 43,300 26,480 | 153 5.079 | 2 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 1,780 1,762 | -0,020 -1,11 % | 17.06. | 1,784 2.900 | 1,804 2.800 | 0,000 0,000 | 1,876 1,354 | 0 0 | - | ||
| TALGO SA A14SE5 Tradegate | 4,395 4,410 | +0,005 +0,11 % | 17.06. | 4,355 1.150 | 4,395 1.053 | 0,000 0,000 | 4,750 3,200 | 0 0 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 12,580 12,770 | -0,190 -1,49 % | 10:22 | 12,740 1.810 | 12,770 1.810 | 12,580 12,580 | 13,450 7,080 | 60 755 | - | ||
| TUBACEX SA 861378 Tradegate | 3,220 3,195 | +0,025 +0,78 % | 10:21 | 3,155 1.600 | 3,190 1.600 | 3,220 3,220 | 3,650 2,645 | 7.526 24.234 | - | ||
| VIDRALA SA 873772 Tradegate | 109,60 108,80 | 0,00 0,00 % | 18.06. | 108,00 100 | 108,40 100 | 109,60 108,40 | 113,00 69,80 | 215 23.501 | - | ||
| VISCOFAN SA 872335 Tradegate | 60,20 62,10 | -0,20 -0,33 % | 18.06. | 60,40 450 | 60,60 450 | 61,60 60,20 | 64,60 51,90 | 3 182 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
