1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 112,30 112,90 | -0,60 -0,53 % | 10:04 | 111,50 200 | 111,70 200 | 113,20 112,10 | 161,60 99,92 | 389 43.685 | - | ||
| ACERINOX SA A0B7GP Tradegate | 9,975 9,935 | +0,040 +0,40 % | 10:38 | 9,940 1.010 | 9,980 1.010 | 9,990 9,950 | 10,760 8,700 | 1.872 18.691 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 39,720 39,520 | +0,060 +0,15 % | 18.06. | 39,620 600 | 39,700 600 | 39,720 39,440 | 42,020 29,170 | 175 6.944 | - | ||
| AENA SME SA A12D3A Tradegate | 185,50 186,00 | -0,50 -0,27 % | 10:20 | 185,70 190 | 185,80 190 | 186,40 185,20 | 187,40 132,40 | 69 12.801 | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 63,82 63,14 | +0,68 +1,08 % | 10:20 | 63,24 400 | 63,26 400 | 63,82 63,12 | 69,86 52,62 | 12 762 | 3 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 22,310 22,100 | +0,210 +0,95 % | 11:05 | 22,260 1.020 | 22,290 1.020 | 22,310 22,140 | 26,925 19,960 | 173 3.848 | 9 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 9,236 9,206 | +0,030 +0,33 % | 11:16 | 9,222 3.300 | 9,226 3.300 | 9,324 9,196 | 11,440 6,566 | 2.900 26.858 | 15 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,775 1,769 | +0,006 +0,34 % | 10:55 | 1,772 9.100 | 1,774 9.100 | 1,779 1,775 | 2,179 0,972 | 1.200 2.131 | 8 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,447 4,457 | -0,010 -0,21 % | 10:21 | 4,426 5.593 | 4,429 5.592 | 4,453 4,423 | 4,886 3,010 | 25.415 112.762 | 11 | ||
| BANKINTER SA A0MW33 Tradegate | 7,684 7,672 | -0,026 -0,34 % | 18.06. | 7,774 3.300 | 7,782 3.300 | 7,702 7,674 | 8,200 5,394 | 459 3.523 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 4,996 5,006 | -0,010 -0,20 % | 11:33 | 5,010 5.000 | 5,026 5.000 | 5,028 4,970 | 5,390 3,511 | 877 4.401 | 2 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,110 32,020 | +0,090 +0,28 % | 08:00 | 31,760 475 | 31,800 475 | 32,110 32,110 | 38,500 26,060 | 157 5.041 | - | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 26,560 26,620 | -0,060 -0,23 % | 09:43 | 26,460 400 | 26,540 400 | 26,560 26,560 | 27,700 22,700 | 13 346 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 19,990 20,260 | -0,270 -1,33 % | 10:36 | 20,060 500 | 20,140 500 | 19,990 19,990 | 32,000 18,870 | 8 163 | 2 | ||
| ENAGAS SA 662211 Tradegate | 14,370 14,370 | 0,000 0,00 % | 11:07 | 14,340 2.100 | 14,360 2.100 | 14,470 14,370 | 18,535 12,825 | 1.409 20.323 | - | ||
| ENDESA SA 871028 Tradegate | 18,725 18,730 | -0,005 -0,03 % | 10:06 | 18,705 1.200 | 18,735 1.200 | 18,850 18,725 | 21,490 15,855 | 438 8.227 | - | ||
| FERROVIAL SE A3EG0H Stuttgart | 36,260 36,140 | 0,000 0,00 % | 18.06. | 36,100 455 | 36,540 10.000 | 36,260 35,100 | 37,100 27,110 | 55 1.994 | 3 | ||
| FLUIDRA SA A0MZNB Tradegate | 21,700 21,680 | +0,020 +0,09 % | 10:22 | 21,720 920 | 21,760 920 | 21,700 21,700 | 24,320 16,080 | 477 10.351 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,870 9,220 | -0,350 -3,80 % | 11:39 | 8,782 2.900 | 8,814 2.900 | 9,286 8,868 | 15,900 6,338 | 5.026 45.697 | 8 | ||
| IBERDROLA SA A0M46B Tradegate | 12,015 12,095 | -0,080 -0,66 % | 11:46 | 12,005 2.500 | 12,015 2.500 | 12,125 12,015 | 12,450 9,888 | 1.192 14.388 | 5 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 20,700 20,340 | +0,360 +1,77 % | 11:23 | 20,660 1.000 | 20,680 1.000 | 20,740 20,460 | 22,000 11,260 | 1.908 39.296 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,650 47,050 | -0,400 -0,85 % | 11:39 | 46,650 800 | 46,670 800 | 46,990 46,650 | 47,040 32,440 | 220 10.276 | 6 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,840 6,055 | -0,215 -3,55 % | 08:11 | 5,745 3.490 | 5,765 3.470 | 5,840 5,840 | 6,610 4,850 | 500 2.920 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,020 1,989 | +0,031 +1,56 % | 11:36 | 2,016 7.500 | 2,022 7.500 | 2,020 2,000 | 2,184 1,577 | 1.350 2.705 | 29 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 85,20 87,55 | +0,10 +0,12 % | 18.06. | 84,95 60 | 85,05 60 | 87,65 84,70 | 91,90 37,900 | 217 18.664 | - | ||
| MAPFRE SA A0LCRN Tradegate | 2,154 2,156 | -0,018 -0,83 % | 18.06. | 2,162 11.600 | 2,168 11.600 | 2,154 2,154 | 2,376 1,766 | 2.000 4.308 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,535 7,600 | -0,065 -0,86 % | 11:19 | 7,510 2.700 | 7,525 2.700 | 7,535 7,535 | 8,175 5,140 | 1 8 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,800 10,740 | +0,060 +0,56 % | 08:00 | 10,620 1.890 | 10,680 1.880 | 10,800 10,800 | 11,290 7,425 | 22 236 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 20,620 20,580 | +0,040 +0,19 % | 10:33 | 20,580 1.220 | 20,600 1.220 | 20,640 20,620 | 28,320 19,570 | 195 4.021 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 17,150 17,190 | -0,040 -0,23 % | 10:33 | 17,160 600 | 17,180 600 | 17,150 17,150 | 17,250 14,375 | 336 5.762 | 1 | ||
| REPSOL SA 876845 Tradegate | 14,650 14,500 | +0,150 +1,03 % | 11:25 | 14,645 2.100 | 14,675 2.100 | 14,655 14,525 | 16,300 12,505 | 3.158 46.149 | 2 | ||
| SACYR SA 853624 Tradegate | 3,358 3,336 | -0,008 -0,24 % | 18.06. | 3,312 6.100 | 3,320 6.100 | 3,358 3,340 | 3,762 2,646 | 234 783 | 2 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 11,780 11,990 | -0,210 -1,75 % | 10:17 | 11,790 500 | 11,830 500 | 12,240 11,750 | 18,875 9,355 | 1.956 23.572 | 3 | ||
| TELEFONICA SA 850775 Xetra | 3,996 4,003 | -0,007 -0,17 % | 10:32 | 3,991 6.140 | 3,995 9.026 | 4,009 3,996 | 4,470 3,490 | 18.838 75.448 | 16 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,250 1,246 | +0,004 +0,32 % | 10:40 | 1,249 8.100 | 1,255 8.000 | 1,250 1,250 | 1,346 0,848 | 6.156 7.695 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
