Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 259.201 111.317 92.427 72.719 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 42,780 42,910 | -0,130 -0,30 % | 11:37 | 42,740 316 | 42,770 189 | 42,960 42,600 | 56,92 41,600 | 100.429 4,3 Mio. | 10 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 17,400 17,560 | -0,160 -0,91 % | 11:30 | 17,400 206 | 17,420 296 | 17,680 17,400 | 24,100 16,460 | 14.823 259.201 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 2,980 3,030 | -0,050 -1,65 % | 11:08 | 2,975 3.627 | 2,995 2.962 | 3,020 2,980 | 3,950 2,980 | 37.148 111.317 | - | ||
| STO SE & CO KGAA 727413 Xetra | 166,60 167,00 | -0,40 -0,24 % | 11:24 | 165,20 100 | 166,60 4 | 166,60 165,00 | 175,00 116,20 | 559 92.427 | 1 | ||
| FRIWO AG 620110 Xetra | 28,400 26,600 | +1,800 +6,77 % | 11:37 | 27,800 216 | 28,400 428 | 29,200 26,800 | 40,000 21,400 | 2.581 72.719 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 158,00 158,80 | -0,80 -0,50 % | 11:29 | 157,60 282 | 158,20 466 | 158,20 158,00 | 161,60 145,00 | 458 72.396 | 8 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 34,040 34,170 | -0,130 -0,38 % | 11:42 | 34,195 1.800 | 34,205 1.800 | 34,275 33,845 | 37,130 19,674 | 1.755 59.939 | 14 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 65,80 67,00 | -1,20 -1,79 % | 10:52 | 64,80 76 | 65,80 25 | 66,60 65,00 | 93,00 57,00 | 745 48.544 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,780 19,780 | 0,000 0,00 % | 11:14 | 19,780 1.980 | 19,800 1.607 | 19,800 19,780 | 20,200 19,360 | 2.438 48.272 | 4 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 9,400 9,300 | +0,100 +1,08 % | 10:38 | 9,100 530 | 9,350 846 | 9,400 9,350 | 13,800 9,050 | 4.000 37.483 | 3 | ||
| ENAPTER AG A255G0 Xetra | 4,110 4,080 | +0,030 +0,74 % | 11:17 | 4,110 75 | 4,160 761 | 4,180 4,080 | 12,950 4,010 | 7.801 32.251 | 1 | ||
| LS TELCOM AG 575440 Tradegate | 3,060 2,860 | -0,080 -2,55 % | 18.06. | 3,040 1.600 | 3,220 1.600 | 3,060 2,800 | 5,450 2,680 | 8.700 25.756 | 3 | ||
| FREQUENTIS AG A2PHG5 Xetra | 29,500 29,700 | 0,000 0,00 % | 18.06. | 29,400 208 | 29,700 256 | 29,500 29,400 | 31,300 23,700 | 823 24.271 | 1 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 226,00 227,00 | -1,00 -0,44 % | 11:27 | 226,00 42 | 230,00 349 | 230,00 226,00 | 245,00 195,00 | 100 22.740 | - | ||
| MEDION AG 660500 Xetra | 14,400 14,500 | 0,000 0,00 % | 18.06. | 14,400 171 | 14,500 580 | 14,500 14,400 | 14,700 10,600 | 1.375 19.852 | 3 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 41,100 40,900 | +0,200 +0,49 % | 11:09 | 40,700 485 | 41,150 33 | 41,250 40,750 | 51,80 32,600 | 470 19.282 | - | ||
| NAKIKI SE WNDL30 Tradegate | 3,860 3,720 | +0,140 +3,76 % | 10:09 | 3,740 810 | 3,840 780 | 3,880 3,780 | 9,100 0,020 | 4.983 19.125 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 3,740 3,890 | -0,150 -3,86 % | 10:04 | 3,740 64 | 3,950 1.335 | 3,900 3,740 | 3,960 2,520 | 4.414 17.046 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 5,220 5,300 | -0,080 -1,51 % | 11:48 | 5,220 770 | 5,260 760 | 5,340 5,220 | 6,350 5,180 | 2.690 14.096 | - | ||
| ALBA SE 620990 Tradegate | 7,750 8,000 | -0,250 -3,12 % | 10:30 | 7,800 257 | 8,150 246 | 8,050 7,750 | 23,200 7,750 | 1.628 12.997 | - | ||
| CAPSENSIXX AG A2G9M1 Xetra | 16,300 16,300 | 0,000 0,00 % | 18.06. | 16,200 221 | 16,300 1.500 | 16,300 16,200 | 16,700 13,200 | 736 11.923 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Tradegate | 6,600 6,500 | +0,100 +1,54 % | 10:21 | 0,000 180 | 0,000 1.520 | 6,600 6,550 | 7,650 5,000 | 1.690 11.146 | - | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 4,500 4,360 | +0,140 +3,21 % | 10:56 | 4,200 270 | 4,500 250 | 4,500 3,820 | 8,150 3,520 | 2.460 10.620 | 1 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Xetra | 1,730 1,700 | 0,000 0,00 % | 09:02 | 1,730 168 | 1,790 979 | 1,730 1,730 | 2,800 1,420 | 6.000 10.380 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 66,70 66,90 | -0,20 -0,30 % | 11:24 | 66,50 94 | 66,70 24 | 67,00 66,60 | 89,80 59,60 | 140 9.347 | 1 | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 9,300 9,100 | +0,200 +2,20 % | 10:37 | 9,300 820 | 9,750 180 | 9,300 9,300 | 12,000 9,100 | 1.000 9.300 | - | ||
| UZIN UTZ SE 755150 Xetra | 51,00 51,00 | 0,00 0,00 % | 11:09 | 51,00 145 | 52,00 3 | 51,50 51,00 | 52,50 39,400 | 178 9.153 | 1 | ||
| B+S BANKSYSTEME AG 126215 Xetra | 1,630 1,680 | 0,000 0,00 % | 18.06. | 1,610 1.500 | 1,650 3.400 | 1,670 1,630 | 2,240 1,440 | 4.600 7.602 | - | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 1,520 1,510 | 0,000 0,00 % | 18.06. | 1,490 2.813 | 1,560 1.265 | 1,550 1,490 | 10,000 1,450 | 4.785 7.230 | - | ||
| WESTAG AG ST 777520 Frankfurt | 31,800 31,800 | 0,000 0,00 % | 10:09 | 31,200 49 | 31,800 300 | 31,800 31,800 | 36,000 21,000 | 200 6.360 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 9,500 9,400 | 0,000 0,00 % | 18.06. | 9,400 358 | 9,600 496 | 9,500 9,500 | 14,200 8,850 | 611 5.795 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 26,600 26,800 | 0,000 0,00 % | 18.06. | 26,200 188 | 26,800 198 | 26,600 26,600 | 31,400 22,800 | 188 5.001 | - | ||
| REALTECH AG 700890 Tradegate | 1,180 1,220 | -0,030 -2,48 % | 18.06. | 1,130 900 | 1,200 920 | 1,180 1,150 | 1,820 0,680 | 4.081 4.733 | - | ||
| FORIS AG 577580 Xetra | 2,100 2,060 | 0,000 0,00 % | 09:02 | 2,000 141 | 2,100 1.823 | 2,100 2,100 | 2,880 1,240 | 2.000 4.200 | - | ||
| GELSENWASSER AG 776000 Frankfurt | 650,00 640,00 | +10,00 +1,56 % | 09:59 | 630,00 3 | 650,00 5 | 650,00 630,00 | 1.010,00 640,00 | 6 3.880 | 1 | ||
| 2INVEST AG A3H3L4 Xetra | 9,300 9,400 | 0,000 0,00 % | 11:16 | 9,100 1.010 | 9,300 216 | 9,300 9,300 | 9,500 5,550 | 390 3.627 | - | ||
| META WOLF AG A25420 Xetra | 3,660 3,740 | -0,080 -2,14 % | 10:17 | 3,620 250 | 3,700 482 | 3,700 3,660 | 4,100 3,280 | 900 3.298 | 3 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 6,040 6,220 | -0,180 -2,89 % | 18.06. | 6,160 180 | 6,360 180 | 6,180 6,040 | 15,700 4,820 | 510 3.136 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,855 0,895 | -0,025 -2,84 % | 18.06. | 0,855 3.520 | 0,935 3.200 | 0,900 0,855 | 2,080 0,430 | 3.396 3.054 | - | ||
| ORBIS SE 522877 Tradegate | 6,050 6,100 | -0,050 -0,82 % | 08:00 | 6,050 850 | 6,200 850 | 6,050 6,050 | 7,350 5,050 | 500 3.025 | 1 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,520 1,500 | 0,000 0,00 % | 18.06. | 1,500 13.023 | 1,540 4.324 | 1,540 1,520 | 2,000 1,410 | 1.918 2.935 | - | ||
| KAP AG 620840 Tradegate | 11,600 11,700 | -0,100 -0,85 % | 18.06. | 11,400 260 | 11,700 250 | 11,600 11,600 | 21,000 9,900 | 235 2.726 | - | ||
| STS GROUP AG A1TNU6 Xetra | 5,700 5,800 | 0,000 0,00 % | 09:28 | 5,650 32 | 5,800 1.825 | 5,700 5,700 | 7,250 4,200 | 440 2.508 | 2 | ||
| GIGASET AG 515600 Tradegate | 0,045 0,038 | +0,007 +18,62 % | 10:56 | 0,035 23.000 | 0,045 5.000 | 0,045 0,035 | 0,605 0,015 | 61.280 2.443 | 2 | ||
| ALLGEIER SE A2GS63 Tradegate | 18,650 19,150 | -0,500 -2,61 % | 10:37 | 18,650 330 | 18,950 320 | 19,000 18,650 | 26,650 16,360 | 130 2.435 | 1 | ||
| MAINOVA AG 655346 Frankfurt | 364,00 362,00 | +2,00 +0,55 % | 09:51 | 362,00 3 | 368,00 3 | 364,00 362,00 | 510,00 322,00 | 6 2.184 | - | ||
| WESTAG AG 777523 Tradegate | 26,400 26,000 | +0,400 +1,54 % | 10:38 | 25,800 90 | 26,400 38 | 26,400 26,400 | 32,000 20,000 | 51 1.346 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 9,800 9,850 | -0,050 -0,51 % | 10:33 | 9,500 530 | 9,800 1.256 | 9,800 9,800 | 12,800 9,250 | 124 1.215 | - | ||
| EPIGENOMICS AG A37FT4 Tradegate | 1,010 1,355 | -0,345 -25,46 % | 10:25 | 0,950 1.100 | 1,200 900 | 1,010 1,010 | 4,750 1,275 | 1.100 1.111 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 3,800 3,980 | -0,180 -4,52 % | 18.06. | 0,000 290 | 0,000 260 | 3,800 3,800 | 4,280 2,040 | 250 950 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
