Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 4,300 4,200 | +0,100 +2,38 % | 08:22 | 4,180 240 | 4,620 240 | 4,300 4,300 | 4,400 2,600 | 0 0 | 4 | ||
| BAE SYSTEMS PLC 866131 Xetra | 15,925 15,945 | 0,000 0,00 % | 11:29 | 15,925 5.750 | 15,950 5.000 | 16,015 15,910 | 17,000 10,450 | 45.206 721.119 | 3 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,164 0,167 | -0,003 -1,80 % | 08:07 | 0,175 8.000 | 0,224 8.000 | 0,164 0,164 | 0,308 0,166 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 München | 34,200 34,000 | 0,000 0,00 % | 08:02 | 34,400 250 | 35,400 250 | 34,200 34,200 | 35,300 24,360 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 08:07 | 19,500 300 | 20,400 300 | 19,500 19,500 | 28,440 18,710 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,700 1,680 | +0,020 +1,19 % | 09:08 | 1,690 2.000 | 1,770 2.000 | 1,700 1,700 | 1,710 0,965 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 3,700 3,620 | +0,080 +2,21 % | 09:08 | 3,740 1.500 | 3,800 1.500 | 3,700 3,700 | 5,300 1,790 | 0 0 | 3 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 08:07 | 30,800 100 | 32,000 100 | 30,400 30,400 | 31,400 18,800 | 0 0 | 2 | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 5,280 5,175 | +0,105 +2,03 % | 08:07 | 5,360 10.000 | 5,490 10.000 | 5,280 5,280 | 5,550 3,300 | 0 0 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 48,600 49,000 | -0,400 -0,82 % | 10:20 | 47,400 220 | 48,000 210 | 48,600 48,400 | 51,50 34,000 | 207 10.056 | 3 | ||
| RICARDO PLC 868727 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 09:59 | 5,750 350 | 6,100 328 | 5,750 5,600 | 6,950 4,560 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,555 12,670 | -0,190 -1,49 % | 18.06. | 12,705 800 | 12,900 800 | 12,555 12,515 | 15,120 10,140 | 143 1.795 | 1 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,820 11,785 | -0,035 -0,30 % | 18.06. | 11,705 900 | 11,885 900 | 11,820 11,820 | 14,660 10,265 | 397 4.693 | 3 | ||
| SPECTRIS PLC 884647 Tradegate | 37,400 37,400 | -0,600 -1,58 % | 17.06. | 35,000 50 | 35,800 50 | 0,000 0,000 | 44,450 33,550 | 0 0 | 11 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08:07 | 2,180 10.000 | 2,240 10.000 | 2,160 2,160 | 2,380 1,010 | 0 0 | 4 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,340 3,260 | +0,080 +2,45 % | 08:08 | 3,260 1.000 | 3,660 900 | 3,340 3,340 | 3,660 1,080 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,700 1,650 | +0,050 +3,03 % | 09:08 | 1,700 5.000 | 1,790 5.000 | 1,700 1,700 | 2,160 1,020 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 16,400 15,500 | +0,900 +5,81 % | 08:07 | 16,400
300 | 16,900 300 | 16,400 16,400 | 27,200 8,650 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
