1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151.185 143.462 132.803 74.947 69.996 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,847 1,847 | +0,006 +0,33 % | 18.06. | 1,837 8.200 | 1,838 8.200 | 1,851 1,842 | 2,037 1,619 | 3.221 5.937 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 34,130 34,480 | -0,170 -0,50 % | 18.06. | 33,760 310 | 33,840 310 | 34,550 33,970 | 35,000 25,000 | 151 5.195 | 1 | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 23,210 23,080 | +0,130 +0,56 % | 10:42 | 23,180 1.300 | 23,190 1.300 | 23,230 23,050 | 25,090 18,040 | 1.477 34.227 | 11 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 22,450 22,490 | -0,340 -1,49 % | 17.06. | 22,680 440 | 22,700 440 | 0,000 0,000 | 27,140 19,300 | 0 0 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 10,190 10,350 | -0,160 -1,55 % | 08:08 | 10,310 1.000 | 10,720 1.000 | 10,190 10,190 | 11,450 7,292 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Frankfurt | 4,574 4,517 | +0,057 +1,26 % | 10:54 | 4,544 1.000 | 4,546 1.000 | 4,574 4,551 | 5,198 2,189 | 889 4.066 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 6,755 6,735 | 0,000 0,00 % | 18.06. | 6,745 2.970 | 6,765 2.960 | 6,755 6,755 | 8,300 6,755 | 53 358 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 6,052 6,036 | +0,016 +0,27 % | 10:29 | 6,022 1.700 | 6,026 1.700 | 6,052 6,052 | 6,742 4,000 | 100 605 | 2 | ||
| BPER BANCA SPA 897832 Tradegate | 4,569 4,583 | -0,014 -0,31 % | 09:35 | 4,554 2.200 | 4,556 2.200 | 4,569 4,569 | 5,364 2,538 | 300 1.371 | 2 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 89,95 90,95 | -1,00 -1,10 % | 09:04 | 90,40 200 | 90,45 200 | 89,95 89,95 | 119,00 68,75 | 55 4.947 | - | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 9,540 9,650 | -0,110 -1,14 % | 11:09 | 9,520 1.600 | 9,532 1.600 | 9,540 9,528 | 12,950 8,786 | 77 736 | 1 | ||
| DIASORIN SPA A0MTB2 Tradegate | 98,30 98,46 | -0,16 -0,16 % | 10:23 | 97,96 110 | 98,00 110 | 98,30 98,30 | 103,20 81,66 | 131 12.877 | 1 | ||
| ENEL SPA 928624 Tradegate | 6,429 6,481 | -0,052 -0,80 % | 11:45 | 6,434 8.600 | 6,436 8.600 | 6,487 6,428 | 6,887 5,490 | 4.564 29.467 | 9 | ||
| ENI SPA 897791 Tradegate | 13,908 13,804 | +0,104 +0,75 % | 11:42 | 13,912 5.200 | 13,916 5.200 | 13,984 13,728 | 15,936 12,628 | 3.688 51.210 | 8 | ||
| ERG SPA 909581 Frankfurt | 23,580 23,440 | 0,000 0,00 % | 09:59 | 23,540 128 | 24,480 123 | 23,620 23,580 | 28,920 21,680 | 0 0 | 1 | ||
| FERRARI NV A2ACKK Xetra | 385,60 383,80 | +1,80 +0,47 % | 11:07 | 384,80 165 | 385,20 165 | 387,20 383,10 | 409,70 269,00 | 392 151.185 | 23 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 14,170 13,805 | +0,365 +2,64 % | 09:07 | 14,080 240 | 14,155 240 | 14,170 14,170 | 15,540 10,615 | 0 0 | - | ||
| HERA SPA 471473 Tradegate | 3,244 3,264 | -0,056 -1,70 % | 17.06. | 3,280 6.100 | 3,290 6.080 | 0,000 0,000 | 3,544 2,524 | 0 0 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,800 9,755 | +0,045 +0,46 % | 10:25 | 9,795 600 | 9,815 600 | 9,845 9,800 | 12,200 9,730 | 707 6.938 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 41,560 40,740 | +0,820 +2,01 % | 10:21 | 40,680 300 | 41,500 300 | 41,560 40,560 | 51,48 38,180 | 58 2.410 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,425 3,412 | +0,013 +0,38 % | 11:32 | 3,430 13.200 | 3,431 13.200 | 3,432 3,410 | 3,785 2,289 | 21.900 74.947 | 7 | ||
| ITALGAS SPA A2DF66 Tradegate | 4,828 4,846 | -0,018 -0,37 % | 10:20 | 4,792 2.090 | 4,804 2.090 | 4,828 4,828 | 5,460 4,754 | 1.568 7.570 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 10,550 10,505 | +0,045 +0,43 % | 09:40 | 10,605 950 | 10,645 940 | 10,550 10,550 | 14,645 6,868 | 40 422 | 2 | ||
| LEONARDO SPA A0ETQX Tradegate | 22,440 22,450 | -0,010 -0,04 % | 11:37 | 22,480 950 | 22,490 950 | 22,630 22,430 | 24,680 10,005 | 5.905 132.803 | 16 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,500 13,535 | -0,200 -1,46 % | 17.06. | 13,650 2.200 | 13,655 2.200 | 0,000 0,000 | 15,270 10,720 | 0 0 | - | ||
| MONCLER SPA A1W66W Tradegate | 57,38 57,62 | -0,24 -0,42 % | 10:49 | 56,86 800 | 57,00 800 | 57,84 57,38 | 70,18 48,080 | 170 9.764 | 2 | ||
| NEXI SPA A2PF9H Tradegate | 5,612 5,648 | -0,036 -0,64 % | 10:23 | 5,626 3.600 | 5,650 3.600 | 5,612 5,612 | 7,964 5,042 | 20 112 | 4 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,866 5,866 | 0,000 0,00 % | 11:09 | 5,844 1.800 | 5,856 1.800 | 5,866 5,866 | 6,290 4,025 | 50 293 | 2 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 12,425 12,430 | -0,005 -0,04 % | 18.06. | 12,435 1.700 | 12,445 607 | 12,450 12,410 | 13,040 9,012 | 717 8.909 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 58,30 57,52 | +0,78 +1,36 % | 11:15 | 58,10 600 | 58,18 600 | 58,30 57,38 | 61,90 33,400 | 1.207 69.996 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,100 48,440 | -0,340 -0,70 % | 09:04 | 48,180 210 | 48,260 210 | 48,100 48,100 | 54,15 41,800 | 420 20.202 | 4 | ||
| SAIPEM SPA A3DN68 Tradegate | 2,104 2,030 | +0,012 +0,57 % | 18.06. | 2,061 2.500 | 2,064 2.500 | 2,104 2,104 | 2,458 1,146 | 3.500 7.364 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,337 4,254 | +0,014 +0,32 % | 18.06. | 4,280 5.400 | 4,298 5.400 | 4,339 4,245 | 4,980 4,185 | 2.221 9.606 | - | ||
| STELLANTIS NV A2QL01 Xetra | 19,182 19,010 | +0,172 +0,90 % | 11:28 | 19,168 1.094 | 19,178 206 | 19,216 19,040 | 27,325 14,922 | 7.503 143.462 | 114 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,725 40,090 | -1,365 -3,40 % | 11:24 | 38,860 800 | 38,875 800 | 40,205 38,725 | 50,79 35,005 | 1.649 65.383 | 7 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,229 0,230 | -0,001 -0,26 % | 10:20 | 0,227 132.100 | 0,227 132.000 | 0,234 0,225 | 0,328 0,201 | 49.246 11.310 | 2 | ||
| TENARIS SA A3EWCS Tradegate | 14,580 14,420 | +0,160 +1,11 % | 10:22 | 14,515 1.400 | 14,540 1.400 | 14,590 14,580 | 18,600 12,680 | 1.001 14.603 | 4 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,390 7,498 | -0,162 -2,15 % | 17.06. | 7,528 3.100 | 7,552 3.100 | 0,000 0,000 | 8,100 6,970 | 0 0 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 34,040 34,170 | -0,130 -0,38 % | 11:42 | 34,140 1.800 | 34,150 1.800 | 34,275 33,845 | 37,130 19,674 | 1.755 59.939 | 14 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 9,380 9,325 | +0,055 +0,59 % | 10:21 | 9,345 1.070 | 9,370 1.070 | 9,380 9,380 | 9,645 4,867 | 1.523 14.286 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
