Markt oder Branche auswählen:
Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEA SPA 924293 München | 16,070 15,940 | +0,130 +0,82 % | 08:00 | 16,030 400 | 16,260 400 | 16,070 16,070 | 17,650 9,940 | 0 0 | 1 | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 17,020 16,820 | +0,200 +1,19 % | 08:08 | 17,000 300 | 17,500 300 | 17,020 17,020 | 29,950 16,820 | 0 0 | - | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 4,756 4,584 | +0,172 +3,75 % | 10:21 | 4,554 2.200 | 4,742 2.200 | 4,756 4,524 | 4,846 3,096 | 2.001 9.517 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,326 4,404 | -0,078 -1,77 % | 11:16 | 4,280 1.170 | 4,308 1.160 | 4,422 4,326 | 9,950 4,278 | 5.384 23.360 | 1 | ||
| ASCOPIAVE SPA A0LF39 Frankfurt | 2,225 2,205 | +0,020 +0,91 % | 08:07 | 2,200 1.500 | 2,250 1.500 | 2,225 2,225 | 2,470 1,908 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 37,080 37,160 | -0,200 -0,54 % | 18.06. | 37,020 270 | 37,100 270 | 37,080 37,080 | 40,860 30,720 | 50 1.854 | - | ||
| BANCA IFIS SPA 764940 Stuttgart | 19,160 19,220 | -0,060 -0,31 % | 11:25 | 19,160 800 | 19,580 914 | 19,160 19,150 | 21,500 13,860 | 0 0 | 1 | ||
| BFF BANK SPA A2DM29 Tradegate | 8,890 8,840 | -0,115 -1,28 % | 18.06. | 8,910 1.130 | 8,955 1.120 | 8,890 8,825 | 12,930 7,145 | 501 4.454 | 1 | ||
| BREMBO NV A3ER8L Tradegate | 10,500 10,454 | +0,046 +0,44 % | 10:46 | 10,380 770 | 10,428 770 | 10,500 10,500 | 13,600 10,070 | 556 5.838 | - | ||
| BUZZI SPA 925963 Tradegate | 38,540 38,840 | -0,300 -0,77 % | 10:33 | 38,500 260 | 38,660 260 | 38,540 38,540 | 39,820 21,940 | 30 1.156 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 5,600 5,580 | +0,020 +0,36 % | 08:08 | 5,660 600 | 5,880 600 | 5,600 5,600 | 5,580 3,630 | 0 0 | 2 | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 16,660 16,520 | +0,140 +0,85 % | 09:59 | 16,780 477 | 18,220 439 | 16,660 16,380 | 27,800 16,160 | 0 0 | - | ||
| CEMBRE SPA 911069 Frankfurt | 37,950 37,950 | 0,000 0,00 % | 09:08 | 37,900 100 | 38,300 100 | 37,950 37,950 | 48,000 33,000 | 0 0 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 9,830 9,980 | -0,010 -0,10 % | 14.06. | 9,720 600 | 9,770 600 | 0,000 0,000 | 10,520 8,970 | 0 0 | - | ||
| COMER INDUSTRIES SPA A2PFNM München | 32,200 32,200 | 0,000 0,00 % | 08:02 | 32,400 100 | 33,600 100 | 32,200 32,200 | 33,000 26,000 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 9,180 9,090 | +0,090 +0,99 % | 08:08 | 9,140 1.100 | 9,320 1.100 | 9,180 9,180 | 10,340 6,710 | 0 0 | 1 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 6,330 6,410 | -0,130 -2,01 % | 18.06. | 6,440 800 | 6,500 800 | 6,330 6,330 | 7,840 3,448 | 2 13 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 37,950 37,400 | +0,550 +1,47 % | 08:08 | 38,500 300 | 39,000 300 | 37,950 37,950 | 38,500 20,800 | 0 0 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 31,700 32,160 | -0,720 -2,22 % | 18.06. | 31,900 200 | 32,140 200 | 31,700 31,700 | 34,000 18,430 | 1 32 | 1 | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 57,00 56,80 | +0,20 +0,35 % | 09:59 | 57,20 68 | 63,50 32 | 57,40 57,00 | 65,20 42,800 | 0 0 | - | ||
| EL.EN SPA A3CWAH Tradegate | 9,400 9,470 | -0,070 -0,74 % | 10:50 | 9,310 540 | 9,405 540 | 9,400 9,400 | 12,090 8,225 | 97 912 | - | ||
| ENAV SPA A2ANNA Tradegate | 3,636 3,648 | -0,036 -0,98 % | 18.06. | 3,652 1.430 | 3,678 1.420 | 3,636 3,636 | 4,108 2,952 | 1 4 | - | ||
| FERRETTI SPA A2PSY9 Stuttgart | 2,900 2,885 | +0,015 +0,52 % | 11:25 | 2,900 5.000 | 3,030 5.280 | 2,900 2,865 | 3,448 2,642 | 0 0 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 5,004 5,105 | -0,101 -1,98 % | 09:29 | 4,963 1.300 | 5,018 1.200 | 5,004 5,004 | 8,100 4,525 | 200 1.001 | 11 | ||
| GVS SPA A2P5NE Stuttgart | 6,740 6,550 | +0,190 +2,90 % | 11:25 | 6,740 1.000 | 6,890 1.000 | 6,740 6,700 | 7,350 3,956 | 0 0 | 4 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 11,850 11,810 | +0,040 +0,34 % | 10:58 | 11,760 850 | 11,840 850 | 11,870 11,850 | 21,380 11,590 | 225 2.667 | - | ||
| INTERCOS SPA A3C6FY Frankfurt | 16,260 16,020 | +0,240 +1,50 % | 08:07 | 16,080 600 | 16,420 600 | 16,260 16,260 | 16,160 11,940 | 0 0 | 2 | ||
| IREN SPA 591767 Frankfurt | 1,925 1,852 | +0,073 +3,94 % | 10:21 | 1,877 16.500 | 1,919 16.500 | 1,925 1,879 | 2,116 1,595 | 2.282 4.393 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Stuttgart | 9,450 9,390 | +0,060 +0,64 % | 11:26 | 9,450 4.000 | 9,780 4.000 | 9,450 9,350 | 10,920 6,550 | 0 0 | - | ||
| ITALMOBILIARE SPA A2DRQR München | 28,750 28,750 | 0,000 0,00 % | 08:02 | 27,900 150 | 28,350 150 | 28,750 28,750 | 34,950 23,000 | 0 0 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,060 2,035 | -0,015 -0,72 % | 18.06. | 2,080 5.800 | 2,100 5.800 | 2,060 2,060 | 3,704 1,698 | 50 103 | - | ||
| LOTTOMATICA GROUP SPA A3EDET Frankfurt | 10,540 10,480 | +0,060 +0,57 % | 09:59 | 10,510 952 | 11,180 895 | 10,540 10,480 | 11,850 8,060 | 0 0 | - | ||
| LU-VE SPA A14WDG Frankfurt | 25,800 25,750 | +0,050 +0,19 % | 09:59 | 25,700 468 | 27,400 438 | 25,800 25,150 | 30,700 16,640 | 0 0 | - | ||
| MAIRE SPA A1W0E6 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 09:08 | 7,060 2.000 | 7,270 2.000 | 7,200 7,200 | 8,215 3,152 | 0 0 | 2 | ||
| MARR SPA A0ERXE Frankfurt | 12,140 11,820 | +0,320 +2,71 % | 08:08 | 12,040 500 | 12,380 500 | 12,140 12,140 | 14,540 10,200 | 0 0 | 1 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,032 3,922 | +0,040 +1,00 % | 17.06. | 3,968 1.900 | 3,972 1.900 | 0,000 0,000 | 4,432 2,470 | 0 0 | 7 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Berlin | 3,120 3,100 | +0,020 +0,65 % | 10:55 | 3,004 5.850 | 3,226 5.400 | 3,182 3,100 | 3,384 0,300 | 0 0 | 7 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 35,500 34,300 | +0,050 +0,14 % | 17.06. | 34,250 150 | 34,400 150 | 0,000 0,000 | 38,000 24,300 | 0 0 | - | ||
| MONDADORI EDITORE SPA 874533 Frankfurt | 2,210 2,215 | -0,005 -0,23 % | 08:07 | 2,220 5.000 | 2,265 5.000 | 2,210 2,210 | 2,345 1,900 | 0 0 | - | ||
| OVS SPA A14PJ1 Frankfurt | 2,744 2,642 | +0,102 +3,86 % | 08:07 | 2,702 1.200 | 2,728 1.100 | 2,744 2,744 | 2,888 1,599 | 0 0 | 4 | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 46,250 46,350 | -0,100 -0,22 % | 11:30 | 46,250 68 | 46,600 67 | 46,250 46,150 | 63,10 44,250 | 0 0 | - | ||
| PHILOGEN SPA A2QQB6 Stuttgart | 19,700 19,950 | -0,250 -1,25 % | 11:26 | 19,700 500 | 20,200 500 | 19,700 19,500 | 21,300 14,950 | 0 0 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,766 2,744 | +0,022 +0,80 % | 08:00 | 2,748 4.400 | 2,774 4.400 | 2,766 2,766 | 3,866 2,490 | 25 69 | - | ||
| PIOVAN SPA A2N7H7 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 11:30 | 11,400 264 | 11,700 257 | 11,400 11,350 | 12,450 8,160 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,030 5,030 | 0,000 0,00 % | 08:07 | 4,950 700 | 5,140 700 | 5,030 5,030 | 5,510 4,540 | 0 0 | - | ||
| REPLY SPA A2G9K9 Tradegate | 134,70 134,40 | +0,30 +0,22 % | 09:01 | 134,60 75 | 135,10 75 | 134,70 134,70 | 139,10 82,50 | 125 16.838 | 2 | ||
| SAES GETTERS SPA 893099 Düsseldorf | 27,450 27,050 | 0,000 0,00 % | 09:31 | 27,400 110 | 27,900 110 | 27,450 27,000 | 39,100 25,200 | 0 0 | - | ||
| SALCEF GROUP SPA A2PU1J Frankfurt | 25,300 25,300 | 0,000 0,00 % | 11:30 | 25,300 21.100 | 25,750 1.200 | 25,350 25,100 | 26,000 21,050 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 8,670 8,755 | -0,210 -2,36 % | 18.06. | 8,845 570 | 8,860 570 | 8,670 8,670 | 15,150 8,670 | 1 9 | - | ||
| SANLORENZO SPA A2PV7P Frankfurt | 38,950 39,100 | -0,150 -0,38 % | 09:59 | 38,850 52 | 43,050 47 | 39,400 38,950 | 45,600 32,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
