Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,415 0,393 | +0,021 +5,39 % | 10:58 | 0,393 25.417 | 0,415 24.106 | 0,415 0,415 | 0,467 0,284 | 1.900 788 | - | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 8,897 8,682 | +0,215 +2,48 % | 11:14 | 8,743 956 | 8,897 600 | 8,899 8,741 | 11,748 7,611 | 1.211 10.700 | 39 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,704 9,658 | +0,046 +0,48 % | 11:42 | 9,711 923 | 9,819 600 | 9,823 9,699 | 11,678 7,441 | 2.590 25.326 | - | ||
| BAIDU INC A0YCQ6 Tradegate | 10,838 10,594 | +0,244 +2,30 % | 08:06 | 10,644 470 | 10,838 400 | 10,838 10,838 | 17,998 10,550 | 500 5.419 | 12 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,460 0,456 | +0,004 +0,90 % | 11:21 | 0,460 12.928 | 0,467 12.746 | 0,466 0,460 | 0,470 0,300 | 42.900 19.856 | 6 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,685 0,705 | -0,025 -3,52 % | 17.06. | 0,735 6.855 | 0,750 6.585 | 0,000 0,000 | 0,770 0,486 | 0 0 | - | ||
| BEIGENE LTD A144EN Tradegate | 11,400 11,300 | +0,100 +0,88 % | 10:19 | 11,400 415 | 11,600 347 | 11,400 11,400 | 14,600 9,350 | 348 3.967 | 4 | ||
| BYD CO LTD A0M4W9 Tradegate | 28,440 28,160 | +0,280 +0,99 % | 11:48 | 0,000 500 | 0,000 500 | 28,520 28,290 | 32,645 20,180 | 171.940 4,9 Mio. | 153 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,378 0,374 | 0,000 0,00 % | 10:33 | 0,378 170.000 | 0,406 170.000 | 0,378 0,378 | 0,390 0,202 | 0 0 | 3 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,580 0,565 | 0,000 0,00 % | 10:33 | 0,580 29.000 | 0,610 60.000 | 0,580 0,580 | 0,585 0,392 | 0 0 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,160 1,130 | +0,020 +1,75 % | 18.06. | 1,110 3.627 | 1,170 3.408 | 1,160 1,160 | 1,210 0,630 | 1.818 2.109 | 5 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,690 0,668 | +0,022 +3,34 % | 09:23 | 0,687 10.923 | 0,690 10.689 | 0,690 0,684 | 0,700 0,465 | 67.000 45.854 | 4 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,290 0,284 | +0,006 +2,11 % | 08:02 | 0,258 1.980 | 0,340 1.980 | 0,290 0,290 | 0,332 0,236 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Frankfurt | 1,080 1,070 | +0,010 +0,93 % | 08:05 | 1,110 18.000 | 1,210 1.740 | 1,080 1,080 | 2,060 0,950 | 0 0 | 1 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,355 1,297 | +0,059 +4,51 % | 10:42 | 1,315 4.548 | 1,357 4.406 | 1,355 1,312 | 1,652 0,955 | 30.215 40.052 | 1 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,235 4,119 | +0,069 +1,66 % | 18.06. | 4,213 949 | 4,360 917 | 4,235 4,040 | 4,716 2,785 | 71 300 | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,358 0,340 | +0,018 +5,29 % | 09:59 | 0,344 58.000 | 0,378 2.646 | 0,358 0,358 | 0,372 0,276 | 0 0 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,662 1,696 | +0,007 +0,42 % | 18.06. | 1,686 2.965 | 1,741 2.871 | 1,662 1,625 | 2,194 1,164 | 2.691 4.446 | 2 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,400 2,380 | -0,020 -0,83 % | 17.06. | 2,420 3.730 | 2,500 3.583 | 0,000 0,000 | 2,580 1,510 | 0 0 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,570 0,559 | +0,011 +2,04 % | 08:39 | 0,570 13.194 | 0,580 12.746 | 0,570 0,566 | 0,615 0,425 | 36.000 20.455 | 1 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,500 0,495 | +0,005 +1,09 % | 10:28 | 0,500 6.000 | 0,527 14.242 | 0,500 0,500 | 0,626 0,360 | 5.000 2.501 | 1 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,200 3,120 | 0,000 0,00 % | 10:33 | 3,200 15.000 | 3,320 15.000 | 3,220 3,200 | 4,180 2,340 | 0 0 | 5 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,678 4,680 | -0,002 -0,04 % | 11:11 | 4,681 1.710 | 4,828 1.656 | 4,678 4,678 | 4,833 2,500 | 300 1.403 | - | ||
| CITIC LIMITED 870564 Stuttgart | 0,895 0,868 | 0,000 0,00 % | 10:33 | 0,895 20.000 | 0,933 20.000 | 0,895 0,894 | 1,138 0,772 | 0 0 | 6 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 1,470 1,460 | +0,010 +0,68 % | 17.06. | 1,420 6.337 | 1,480 6.041 | 0,000 0,000 | 1,910 1,370 | 0 0 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,637 1,684 | -0,047 -2,79 % | 08:00 | 1,637 5.486 | 1,683 5.281 | 1,637 1,637 | 1,780 0,801 | 25 41 | 2 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,570 0,586 | -0,015 -2,63 % | 08:26 | 0,575 5.129 | 0,581 5.075 | 0,570 0,570 | 0,595 0,365 | 10.000 5.702 | 5 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,740 0,740 | 0,000 0,00 % | 08:20 | 0,740 5.399 | 0,775 5.180 | 0,740 0,740 | 1,070 0,645 | 0 0 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,452 1,403 | +0,049 +3,51 % | 11:29 | 1,443 2.080 | 1,463 3.960 | 1,467 1,442 | 1,780 0,900 | 13.249 19.387 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,395 3,339 | +0,056 +1,68 % | 09:22 | 3,289 2.433 | 3,411 2.345 | 3,395 3,395 | 3,772 2,336 | 450 1.528 | 5 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,541 0,528 | +0,013 +2,54 % | 09:29 | 0,536 14.006 | 0,550 8.000 | 0,541 0,533 | 0,566 0,389 | 20.000 10.715 | 1 | ||
| JD.COM INC A2P5N8 Tradegate | 13,700 13,564 | +0,136 +1,00 % | 11:07 | 13,692 1.023 | 13,798 1.000 | 13,714 13,580 | 19,200 9,570 | 21.141 288.054 | 10 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,068 6,154 | -0,079 -1,29 % | 18.06. | 6,138 1.711 | 6,326 1.660 | 6,068 6,068 | 8,020 4,603 | 76 461 | 3 | ||
| LI AUTO INC A2QACD Tradegate | 8,401 8,563 | -0,091 -1,07 % | 18.06. | 8,634 695 | 8,991 668 | 8,676 8,401 | 22,200 8,401 | 791 6.700 | 9 | ||
| MEITUAN A2N5NR Tradegate | 14,318 13,842 | +0,476 +3,44 % | 11:46 | 14,318 486 | 14,502 480 | 14,526 14,200 | 17,365 7,200 | 6.639 95.320 | 15 | ||
| NETEASE INC A2P5NF Tradegate | 16,800 17,300 | -0,300 -1,75 % | 18.06. | 17,100 644 | 17,600 625 | 17,100 16,500 | 21,400 13,900 | 204 3.487 | 8 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,840 4,780 | -0,020 -0,41 % | 18.06. | 4,900 1.432 | 4,940 1.412 | 4,840 4,840 | 5,750 4,700 | 1.000 4.840 | - | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,274 0,270 | 0,000 0,00 % | 10:30 | 0,274 7.670 | 0,408 5.150 | 0,274 0,274 | 0,358 0,208 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,908 0,879 | +0,028 +3,23 % | 11:38 | 0,895 8.350 | 0,908 8.169 | 0,908 0,896 | 0,973 0,557 | 75.494 67.886 | 5 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Stuttgart | 1,160 1,150 | 0,000 0,00 % | 10:33 | 1,160 24.000 | 1,230 24.000 | 1,180 1,160 | 1,300 0,935 | 0 0 | 2 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,481 4,299 | +0,182 +4,23 % | 11:29 | 4,392 1.583 | 4,484 1.547 | 4,370 4,391 | 6,600 3,461 | 12.384 54.778 | 9 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,540 0,515 | +0,015 +2,86 % | 18.06. | 0,515 16.507 | 0,550 15.318 | 0,540 0,530 | 0,595 0,382 | 1.000 535 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 46,295 45,425 | +0,870 +1,92 % | 11:31 | 46,210 538 | 46,430 536 | 46,695 46,110 | 48,195 30,520 | 6.854 317.752 | 21 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 47,500 45,910 | +1,590 +3,46 % | 09:05 | 46,240 119 | 48,190 115 | 47,500 47,500 | 52,84 29,600 | 100 4.750 | 3 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 3,720 3,920 | -0,100 -2,62 % | 18.06. | 3,760 1.000 | 3,840 1.299 | 3,720 3,720 | 12,500 3,720 | 1 4 | 6 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,195 2,076 | +0,119 +5,71 % | 11:48 | 2,181 6.845 | 2,195 6.761 | 2,212 2,178 | 2,393 1,155 | 505.858 1,1 Mio. | 33 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 2,029 2,104 | -0,047 -2,26 % | 18.06. | 2,031 2.463 | 2,107 2.373 | 2,029 2,029 | 2,379 1,274 | 1 2 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 30,470 30,740 | -0,270 -0,88 % | 10:59 | 30,480 164 | 30,930 162 | 30,480 30,470 | 55,64 30,590 | 63 1.920 | 1 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,999 1,922 | +0,077 +4,01 % | 10:37 | 1,940 2.837 | 2,000 2.749 | 2,003 1,999 | 2,370 1,260 | 840 1.679 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
