FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	11,440 11,150	-0,060 -0,52 %	18.06.	11,280 400	11,390 400	11,440 11,080	13,620 9,260	28 320	1
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	1,552 1,555	-0,003 -0,19 %	10:11	1,521 2.700	1,545 2.600	1,552 1,550	1,773 1,165	1.641 2.546	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	5,600 5,530	+0,070 +1,27 %	08:22	5,630 540	5,800 540	5,600 5,600	6,960 5,290	0 0	1
AUTOHELLAS SA A1W67M Frankfurt	11,520 11,160	+0,360 +3,23 %	08:07	11,520 300	11,980 300	11,520 11,520	14,000 11,140	0 0	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	8,940 8,780	+0,160 +1,82 %	08:07	9,140 2.000	9,480 2.000	8,940 8,940	9,400 5,230	0 0	-
COCA-COLA HBC AG A1T7B9 Stuttgart	32,140 32,360	0,000 0,00 %	18.06.	31,600 500	32,080 1.000	32,140 31,660	32,780 23,640	24 771	3
ELLAKTOR SA 906021 Frankfurt	2,445 2,330	+0,115 +4,94 %	08:07	2,510 1.000	2,585 1.000	2,445 2,445	2,745 1,748	0 0	3
ELVALHALCOR SA A2PU7D Frankfurt	1,746 1,720	+0,026 +1,51 %	08:07	1,792 500	1,896 500	1,746 1,746	2,320 1,476	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	2,067 2,031	-0,005 -0,24 %	18.06.	2,053 800	2,064 800	2,067 2,017	2,222 1,326	463 957	1
GEK TERNA SA A0B6AU Frankfurt	16,120 16,020	+0,100 +0,62 %	08:22	16,500 240	17,000 240	16,120 16,120	17,520 11,620	0 0	-
GR SARANTIS SA 675696 Frankfurt	10,820 10,820	0,000 0,00 %	08:22	10,940 300	11,280 300	10,820 10,820	12,000 7,060	0 0	3
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	14,670 14,840	-0,170 -1,15 %	11:44	14,640 300	14,790 300	14,870 14,670	17,410 14,160	5.516 81.643	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	13,500 13,630	-0,130 -0,95 %	09:44	13,420 300	13,570 300	13,500 13,500	15,740 12,620	900 12.150	4
HELLENIQ ENERGY HOLDINGS SA 914999 Frankfurt	8,060 7,940	+0,120 +1,51 %	08:22	8,115 420	8,285 420	8,060 8,060	8,760 6,570	0 0	-
JUMBO SA 925529 Tradegate	26,120 26,120	-0,460 -1,73 %	18.06.	26,160 200	26,540 200	26,120 26,100	27,640 25,620	150 3.917	-
LAMDA DEVELOPMENT SA 691513 Stuttgart	6,400 6,460	-0,060 -0,93 %	11:25	6,390 1.000	6,980 1.000	6,400 6,300	6,970 5,500	0 0	6
MOTOR OIL HELLAS SA 794038 München	24,760 24,760	0,000 0,00 %	08:02	25,180 200	25,440 200	24,760 24,760	28,220 20,920	0 0	2
MYTILINEOS SA 934398 Frankfurt	35,080 35,860	-0,780 -2,18 %	08:07	34,980 150	35,600 150	35,080 35,080	39,360 30,100	0 0	3
NATIONAL BANK OF GREECE SA A2N40X Tradegate	8,128 8,090	+0,038 +0,47 %	11:14	8,060 500	8,152 500	8,128 7,956	8,542 4,800	1.427 11.465	1
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	3,509 3,534	-0,025 -0,71 %	11:25	3,489 1.000	3,524 900	3,513 3,509	4,250 2,560	1.911 6.709	1
PUBLIC POWER CORPORATION SA 982549 Tradegate	11,070 11,110	-0,040 -0,36 %	10:13	10,830 400	10,990 400	11,070 11,070	12,540 8,695	9 100	1
QUEST HOLDINGS SA A1XA84 Stuttgart	5,100 5,030	+0,070 +1,39 %	11:25	5,100 500	5,480 500	5,100 4,955	6,460 4,740	0 0	6
TERNA ENERGY SA A0M62T Frankfurt	18,540 18,290	+0,250 +1,37 %	08:22	18,800 180	19,400 180	18,540 18,540	21,220 12,980	0 0	-
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	29,350 28,500	+0,850 +2,98 %	08:07	29,500 1.000	30,100 1.000	29,350 29,350	32,250 15,680	0 0	1
VIOHALCO SA A1W8RU Frankfurt	5,750 5,690	+0,060 +1,05 %	08:07	5,730 500	6,140 500	5,750 5,750	6,980 4,395	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap