Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4.362 1.511 1.134 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 München | 5,250 5,250
| 0,000 0,00 % | 08:02 | 5,050 1.000 | 5,400 1.000 | 5,250 5,250 | 6,000 5,000 | 0 0 | 1 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,500 1,520 | -0,020 -1,32 % | 08:07 | 1,510 5.000 | 1,610 5.000 | 1,500 1,500 | 1,940 1,460 | 0 0 | 1 | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,650 0,655 | 0,000 0,00 % | 09:59 | 0,650 308 | 0,715 10.000 | 0,650 0,645 | 0,850 0,161 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG München | 0,262 0,262 | 0,000 0,00 % | 08:02 | 0,240 20.000 | 0,270 20.000 | 0,262 0,262 | 0,414 0,246 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,492 0,555 | -0,063 -11,35 % | 08:07 | 0,494 40.500 | 0,545 36.700 | 0,492 0,492 | 0,620 0,486 | 0 0 | - | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,304 0,340 | -0,036 -10,59 % | 08:07 | 0,310 64.500 | 0,342 58.500 | 0,304 0,304 | 0,452 0,280 | 0 0 | - | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,232 0,232 | 0,000 0,00 % | 08:07 | 0,230 87.000 | 0,264 75.800 | 0,232 0,232 | 0,384 0,232 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,240 0,252 | -0,012 -4,76 % | 08:07 | 0,232 19.150 | 0,254 78.700 | 0,240 0,240 | 0,388 0,230 | 0 0 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,372 1,356 | +0,015 +1,12 % | 08:22 | 1,325 5.283 | 1,373 5.100 | 1,372 1,372 | 1,426 1,151 | 1.850 2.537 | - | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,800 1,800 | 0,000 0,00 % | 09:59 | 1,800 1.112 | 1,870 1.070 | 1,800 1,800 | 2,300 1,660 | 0 0 | 5 | ||
| CP ALL PCL A0M6Q2 München | 1,390 1,390 | 0,000 0,00 % | 08:02 | 1,340 4.000 | 1,480 4.000 | 1,390 1,390 | 1,720 1,390 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 24,610 24,580 | +0,030 +0,12 % | 10:37 | 24,370 411
| 24,640 406 | 24,660 24,540 | 25,270 20,720 | 25 615 | 1 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 2,020 1,940 | +0,080 +4,12 % | 08:01 | 2,080 40.000 | 2,180 10.000 | 2,020 2,020 | 3,000 1,591 | 48.000 96.960 | - | ||
| KASIKORNBANK PCL 878347 München | 3,180 3,260 | 0,000 0,00 % | 08:02 | 3,120 1.100 | 3,240 1.100 | 3,180 3,180 | 3,500 3,000 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 4,530 4,550 | -0,028 -0,61 % | 18.06. | 4,532 1.103 | 4,622 1.081 | 4,530 4,530 | 5,114 4,225 | 1 5 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 9,694 9,788 | -0,148 -1,50 % | 18.06. | 9,688 1.342 | 9,886 1.314 | 9,694 9,694 | 9,996 8,180 | 1 10 | 13 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,680 3,720 | -0,040 -1,08 % | 08:07 | 3,720 2.500 | 3,980 2.500 | 3,680 3,680 | 4,340 3,520 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,795 0,800 | -0,005 -0,62 % | 09:07 | 0,800 2.520 | 0,835 2.520 | 0,795 0,795 | 0,960 0,780 | 0 0 | 6 | ||
| SCB X PCL A3DKYN Frankfurt | 2,700 2,660 | 0,000 0,00 % | 18.06. | 2,500 420 | 2,700 3.080 | 2,700 2,620 | 3,380 2,340 | 420 1.134 | 1 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 5,550 5,800 | -0,250 -4,31 % | 09:07 | 5,600 360 | 5,800 360 | 5,550 5,550 | 8,600 5,550 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,672 4,693 | -0,021 -0,45 % | 08:10 | 4,673 1.069 | 4,717 1.059 | 4,672 4,672 | 5,218 4,069 | 80 374 | 1 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,778 1,787 | -0,009 -0,48 % | 09:32 | 1,775 3.661 | 1,819 3.572 | 1,778 1,778 | 1,875 1,530 | 850 1.511 | 13 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:07 | 0,150 183.300 | 0,172 116.300 | 0,150 0,150 | 0,258 0,146 | 0 0 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,331 0,338 | +0,003 +0,79 % | 18.06. | 0,314 15.927 | 0,326 11.500 | 0,331 0,314 | 0,418 0,314 | 13.334 4.362 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 20,950 21,150 | -0,270 -1,27 % | 18.06. | 21,150 260 | 21,420 256 | 20,950 20,920 | 22,000 18,450 | 49 1.027 | 5 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,101 2,133 | -0,047 -2,19 % | 18.06. | 2,118 4.249 | 2,180 4.127 | 2,101 2,101 | 2,791 2,074 | 1 2 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
