Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 238.645 48.871 33.268 20.518 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 13,170 13,330 | -0,160 -1,20 % | 11:34 | 13,170 5.506 | 13,180 1.000 | 13,260 13,125 | 16,225 9,222 | 18.086 238.645 | 9 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 119,40 112,50 | +6,90 +6,13 % | 11:21 | 118,80 140 | 120,90 50 | 120,90 113,10 | 138,00 104,00 | 413 48.871 | 6 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 6,450 6,330 | +0,040 +0,62 % | 18.06. | 6,370 820 | 6,490 810 | 6,450 6,290 | 6,800 3,200 | 5.283 33.268 | 1 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 13,300 13,060 | +0,220 +1,68 % | 18.06. | 13,050 430 | 13,320 540 | 13,300 12,870 | 22,460 9,730 | 2.395 31.482 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,230 5,120 | +0,035 +0,67 % | 18.06. | 5,120 1.960 | 5,195 1.930 | 5,230 5,150 | 5,250 3,330 | 3.950 20.518 | 7 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 2,160 2,100 | +0,015 +0,70 % | 18.06. | 2,140 2.400 | 2,175 2.400 | 2,160 2,070 | 2,270 0,815 | 9.055 19.082 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,500 1,490 | 0,000 0,00 % | 18.06. | 1,500 6.700 | 1,510 6.600 | 1,500 1,470 | 1,630 1,340 | 12.000 17.804 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 7,200 7,210 | -0,010 -0,14 % | 11:13 | 7,100 750 | 7,220 750 | 7,200 7,200 | 8,945 6,340 | 2.432 17.510 | 4 | ||
| INTERNATIONAL DISTRIBUTIONS SERVICES PLC A1W5N2 Tradegate | 3,806 3,840 | -0,034 -0,89 % | 10:42 | 3,820 2.900 | 3,890 2.900 | 3,872 3,806 | 4,260 2,460 | 3.207 12.287 | 3 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 19,810 19,600 | +0,210 +1,07 % | 10:25 | 19,850 510 | 19,990 500 | 19,990 19,470 | 22,900 14,550 | 575 11.343 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 48,600 49,000 | -0,400 -0,82 % | 10:20 | 47,400 220 | 48,000 210 | 48,600 48,400 | 51,50 34,000 | 207 10.056 | 3 | ||
| BRITVIC PLC A0HMX9 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 09:49 | 11,400 120 | 11,800 120 | 11,400 11,300 | 12,000 9,050 | 666 7.592 | - | ||
| INDIVIOR PLC A3DWFC Tradegate | 15,100 15,100 | 0,000 0,00 % | 10:21 | 15,200 340 | 15,400 340 | 15,100 15,000 | 22,000 13,160 | 487 7.349 | 2 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,560 3,488 | +0,026 +0,74 % | 18.06. | 3,544 1.500 | 3,622 1.500 | 3,560 3,444 | 3,906 2,520 | 2.083 7.232 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 18,260 18,540 | -0,270 -1,46 % | 18.06. | 18,300 290 | 18,660 280 | 18,260 18,240 | 22,180 16,530 | 340 6.207 | - | ||
| FUTURE PLC A2DKXS Frankfurt | 11,800 11,800 | 0,000 0,00 % | 11:05 | 11,600 87 | 12,200 82 | 11,800 11,600 | 13,300 6,600 | 440 5.192 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 1,742 1,732 | +0,010 +0,58 % | 10:32 | 1,711 2.000 | 1,732 5.800 | 1,744 1,713 | 4,678 1,529 | 2.920 4.997 | 10 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,040 2,040 | 0,000 0,00 % | 18.06. | 2,020 2.600 | 2,040 2.500 | 2,040 2,040 | 2,250 1,562 | 2.439 4.976 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,075 2,090 | -0,070 -3,26 % | 18.06. | 2,115 2.500 | 2,160 2.400 | 2,075 2,075 | 2,762 1,865 | 2.350 4.876 | - | ||
| CMC MARKETS PLC A0J2VP Tradegate | 3,290 3,215 | +0,075 +2,33 % | 09:38 | 3,250 1.000 | 3,335 1.000 | 3,290 3,290 | 3,430 1,035 | 1.420 4.672 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,500 4,500 | -0,040 -0,88 % | 18.06. | 4,540 2.210 | 4,620 2.160 | 4,540 4,500 | 4,740 2,995 | 1.000 4.504 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 26,440 26,340 | -0,080 -0,30 % | 18.06. | 26,380 190 | 26,560 190 | 26,660 26,440 | 27,040 15,000 | 162 4.284 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,460 3,534 | -0,084 -2,37 % | 18.06. | 3,552 2.900 | 3,628 2.800 | 3,530 3,452 | 4,676 2,980 | 1.171 4.074 | - | ||
| PURETECH HEALTH PLC A14VK6 Stuttgart | 2,500 2,560 | 0,000 0,00 % | 18.06. | 2,480 10.000 | 2,620 2.500 | 2,520 2,500 | 2,720 1,608 | 1.400 3.500 | 4 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 27,720 27,240 | +0,480 +1,76 % | 09:40 | 28,000 360 | 28,120 360 | 27,720 27,720 | 33,340 17,650 | 125 3.465 | 4 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,675 2,585 | +0,090 +3,48 % | 10:20 | 2,610 3.900 | 2,665 3.800 | 2,675 2,675 | 2,725 0,740 | 1.264 3.381 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 12,750 12,820 | -0,070 -0,55 % | 11:42 | 12,510 410 | 12,730 400 | 12,750 12,550 | 14,750 9,270 | 250 3.168 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,720 4,700 | +0,020 +0,43 % | 08:30 | 4,840 240 | 5,000 240 | 4,820 4,720 | 5,250 3,520 | 600 2.856 | 3 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,955 0,975 | -0,015 -1,55 % | 18.06. | 0,940 10.700 | 0,960 10.500 | 0,960 0,955 | 1,880 0,750 | 2.900 2.779 | 5 | ||
| VISTRY GROUP PLC 911164 Tradegate | 14,480 14,600 | -0,030 -0,21 % | 18.06. | 14,190 710 | 14,420 700 | 14,480 14,480 | 15,620 7,460 | 150 2.172 | 1 | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 71,50 67,50 | +4,00 +5,93 % | 10:21 | 66,50 16 | 72,50 14 | 71,50 68,50 | 78,50 48,400 | 29 2.074 | - | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,630 1,630 | 0,000 0,00 % | 09:22 | 1,570 3.000 | 1,630 3.000 | 1,640 1,630 | 1,790 1,540 | 1.150 1.876 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,895 2,955 | +0,005 +0,17 % | 18.06. | 2,875 1.800 | 2,895 1.800 | 2,950 2,895 | 2,950 1,780 | 400 1.169 | 42 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 5,490 5,470 | +0,020 +0,37 % | 10:20 | 5,460 1.000 | 5,480 1.000 | 5,490 5,490 | 6,980 4,374 | 183 1.005 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,384 1,384 | 0,000 0,00 % | 09:10 | 1,360 3.680 | 1,378 2.780 | 1,384 1,384 | 1,532 0,684 | 720 996 | 6 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,540 1,460 | 0,000 0,00 % | 10:20 | 1,480 5.000 | 1,530 5.000 | 1,540 1,470 | 1,610 1,330 | 600 924 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 8,095 8,050 | -0,005 -0,06 % | 18.06. | 8,020 650 | 8,145 640 | 8,095 8,095 | 8,950 6,900 | 100 810 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 9,700 9,700 | -0,075 -0,77 % | 18.06. | 9,680 600 | 9,815 600 | 9,700 9,700 | 9,730 7,000 | 58 563 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,740 4,680 | +0,120 +2,60 % | 18.06. | 4,640 2.200 | 4,700 2.200 | 4,740 4,740 | 5,050 3,780 | 100 474 | 1 | ||
| DARKTRACE PLC A3CNVQ Tradegate | 6,836 6,886 | -0,050 -0,73 % | 08:31 | 6,856 1.500 | 6,896 2.054 | 6,836 6,836 | 7,240 3,280 | 50 342 | 3 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,865 0,865 | 0,000 0,00 % | 10:20 | 0,855 6.100 | 0,870 6.000 | 0,865 0,865 | 1,497 0,810 | 352 304 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 13,500 13,400 | +0,100 +0,75 % | 18.06. | 13,600 740 | 13,700 730 | 13,500 13,500 | 14,600 11,000 | 22 297 | 1 | ||
| ABRDN PLC A2N7PB Tradegate | 1,720 1,740 | -0,050 -2,82 % | 18.06. | 1,740 3.100 | 1,750 3.000 | 1,730 1,720 | 2,780 1,590 | 140 242 | 10 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 1,020 0,945 | +0,075 +7,94 % | 09:51 | 0,960 1.080 | 1,020 1.080 | 1,020 0,965 | 1,020 0,742 | 100 102 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,180 7,220 | +0,030 +0,42 % | 18.06. | 7,170 800 | 7,260 800 | 7,180 7,180 | 7,900 6,350 | 1 7 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 2,358 2,384 | -0,020 -0,84 % | 18.06. | 2,366 2.200 | 2,414 2.200 | 2,358 2,358 | 2,800 1,566 | 1 2 | 1 | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 2,318 2,356 | -0,080 -3,34 % | 18.06. | 2,370 2.200 | 2,414 2.160 | 2,318 2,318 | 2,400 1,485 | 1 2 | 5 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 1,132 1,162 | -0,030 -2,58 % | 18.06. | 1,140 4.400 | 1,166 4.300 | 1,132 1,132 | 1,408 1,128 | 1 1 | - | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 08:07 | 3,740 2.000 | 3,940 2.000 | 3,600 3,600 | 3,970 3,090 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 08:07 | 17,700 500 | 18,300 500 | 17,600 17,600 | 18,600 12,700 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
