Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 1.173,20 1.186,80 | -13,60 -1,15 % | 11:33 | 1.173,00 30 | 1.174,40 30 | 1.191,80 1.172,60 | 1.698,80 603,90 | 374 442.818 | 5 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 116,30 113,30 | +0,40 +0,35 % | 18.06. | 115,60 43 | 115,70 43 | 116,30 114,10 | 137,50 100,80 | 159 18.255 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 4,994 5,025 | -0,031 -0,62 % | 09:52 | 5,040 1.100 | 5,105 1.100 | 4,994 4,994 | 5,320 3,650 | 1.040 5.194 | - | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,82 163,58 | -1,76 -1,08 % | 11:41 | 161,74 130 | 161,84 130 | 163,98 161,24 | 197,82 151,12 | 1.551 251.353 | 7 | ||
| AIRBUS SE 938914 Xetra | 148,04 148,12 | -0,08 -0,05 % | 11:32 | 147,90 340 | 147,96 146 | 148,70 147,66 | 172,82 120,24 | 40.335 6,0 Mio. | 57 | ||
| AKER BP ASA A0LHC1 Tradegate | 23,050 22,980 | +0,070 +0,30 % | 10:23 | 23,150 440 | 23,160 440 | 23,190 23,050 | 27,810 20,610 | 4.620 106.951 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,12 59,16 | -0,04 -0,07 % | 10:08 | 58,94 350 | 58,96 90 | 59,12 59,04 | 78,74 57,70 | 1.140 67.320 | - | ||
| ALSTOM SA A0F7BK Tradegate | 16,035 16,420 | -0,385 -2,34 % | 11:46 | 16,015 1.300 | 16,035 1.300 | 16,550 16,005 | 28,380 10,680 | 551 8.871 | 8 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,10 55,26 | -0,16 -0,29 % | 11:44 | 55,12 650 | 55,16 650 | 55,12 54,76 | 62,16 49,200 | 977 53.633 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 22,310 22,100 | +0,210 +0,95 % | 11:05 | 22,250 1.020 | 22,290 1.863 | 22,310 22,140 | 26,925 19,960 | 173 3.848 | 9 | ||
| ARGENX SE A11602 München | 353,90 353,90 | 0,00 0,00 % | 08:02 | 349,80 100 | 350,50 100 | 353,90 353,90 | 495,90 303,20 | 0 0 | 3 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 691,60 705,00 | -13,40 -1,90 % | 11:34 | 692,80 30 | 693,00 30 | 705,60 691,60 | 706,60 354,80 | 45 31.366 | 1 | ||
| ASML HOLDING NV A1J4U4 Xetra | 976,20 983,60 | -7,40 -0,75 % | 11:26 | 973,90 56 | 974,70 40 | 984,90 974,00 | 993,30 534,70 | 1.155 1,1 Mio. | 20 | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 23,210 23,080 | +0,130 +0,56 % | 10:42 | 23,170 1.300 | 23,190 1.300 | 23,230 23,050 | 25,090 18,040 | 1.477 34.227 | 11 | ||
| AXA SA 855705 Tradegate | 30,460 30,510 | -0,050 -0,16 % | 11:43 | 30,480 1.350 | 30,490 1.350 | 30,850 30,440 | 35,180 25,250 | 11.682 357.618 | 20 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 10,005 10,045 | -0,040 -0,40 % | 10:24 | 9,948 1.855 | 10,010 848 | 10,005 10,005 | 10,730 7,780 | 183 1.831 | 1 | ||
| BIOMERIEUX A2DXZH Tradegate | 91,90 91,25 | +0,35 +0,38 % | 18.06. | 91,35 54 | 91,45 54 | 92,25 90,80 | 107,20 85,82 | 53 4.816 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 59,18 59,58 | -0,40 -0,67 % | 11:46 | 59,16 550 | 59,18 550 | 59,90 58,70 | 73,26 52,87 | 7.921 470.033 | 17 | ||
| BOUYGUES SA 858821 Tradegate | 31,360 31,420 | -0,060 -0,19 % | 08:00 | 31,080 650 | 31,100 650 | 31,590 31,360 | 38,270 28,980 | 4 126 | 1 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,600 27,000 | -0,400 -1,48 % | 10:20 | 26,660 195 | 26,700 194 | 27,080 26,600 | 28,740 20,980 | 136 3.618 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 183,75 183,85 | -0,10 -0,05 % | 10:33 | 183,50 200 | 183,60 200 | 184,50 183,75 | 228,00 157,95 | 279 51.434 | 2 | ||
| CARREFOUR SA 852362 Tradegate | 13,965 14,050 | -0,085 -0,60 % | 10:58 | 13,980 1.650 | 13,985 1.650 | 14,095 13,960 | 18,700 13,170 | 7.379 103.454 | 12 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 75,06 74,74 | +0,32 +0,43 % | 10:08 | 74,82 200 | 74,86 200 | 75,12 74,86 | 82,80 48,525 | 324 24.329 | 2 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 12,945 13,115 | -0,170 -1,30 % | 11:39 | 12,965 1.600 | 12,975 1.600 | 13,170 12,945 | 15,980 10,274 | 2.016 26.254 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 195,20 195,20 | 0,00 0,00 % | 10:23 | 194,70 25 | 195,00 25 | 195,50 191,90 | 220,20 136,70 | 50 9.760 | 1 | ||
| DANONE SA 851194 Tradegate | 58,92 59,30 | -0,38 -0,64 % | 11:42 | 58,92 600 | 58,96 600 | 59,40 58,88 | 63,60 50,57 | 915 54.037 | 12 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 35,060 36,030 | -0,970 -2,69 % | 10:49 | 34,900 300 | 34,920 300 | 36,000 34,680 | 48,870 33,705 | 3.160 111.151 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 9,540 9,650 | -0,110 -1,14 % | 11:09 | 9,518 1.600 | 9,530 1.600 | 9,540 9,528 | 12,950 8,786 | 77 736 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 18,330 18,260 | +0,070 +0,38 % | 11:22 | 18,375 600 | 18,400 600 | 18,330 18,260 | 19,535 16,210 | 425 7.776 | 5 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 103,65 103,05 | +0,60 +0,58 % | 10:57 | 103,45 200 | 103,50 200 | 103,65 102,90 | 110,10 75,60 | 104 10.705 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 40,780 40,730 | +0,050 +0,12 % | 09:14 | 40,770 370 | 40,790 370 | 40,890 40,780 | 61,42 39,330 | 14 571 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,585 3,598 | -0,013 -0,36 % | 11:20 | 3,569 9.900 | 3,587 9.800 | 3,613 3,585 | 4,631 3,445 | 917 3.306 | - | ||
| EIFFAGE SA 853452 Tradegate | 87,80 88,26 | -0,46 -0,52 % | 11:47 | 87,88 113 | 87,94 113 | 88,82 87,80 | 107,40 82,22 | 520 45.874 | - | ||
| ENEL SPA 928624 Tradegate | 6,429 6,481 | -0,052 -0,80 % | 11:45 | 6,434 8.600 | 6,436 8.600 | 6,487 6,428 | 6,887 5,490 | 4.564 29.467 | 9 | ||
| ENGIE SA A0ER6Q Tradegate | 13,190 13,350 | -0,160 -1,20 % | 11:46 | 13,190 1.200 | 13,195 1.200 | 13,370 13,190 | 16,756 13,030 | 19.455 258.902 | 3 | ||
| ENI SPA 897791 Tradegate | 13,908 13,804 | +0,104 +0,75 % | 11:42 | 13,914 5.200 | 13,918 5.200 | 13,984 13,728 | 15,936 12,628 | 3.688 51.210 | 8 | ||
| EQUINOR ASA 675213 Tradegate | 25,490 25,405 | +0,085 +0,33 % | 11:39 | 25,495 5.000 | 25,555 5.000 | 25,665 25,340 | 33,120 22,615 | 6.519 165.984 | 28 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 206,50 207,50 | -1,00 -0,48 % | 10:52 | 206,70 100 | 206,80 100 | 207,20 206,50 | 215,75 159,90 | 358 74.042 | 5 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 53,08 53,34 | -0,26 -0,49 % | 10:34 | 53,06 570 | 53,10 570 | 53,28 52,74 | 63,50 44,850 | 806 42.814 | 1 | ||
| FERRARI NV A2ACKK Xetra | 385,60 383,80 | +1,80 +0,47 % | 11:07 | 384,50 165 | 384,90 165 | 387,20 383,10 | 409,70 269,00 | 392 151.185 | 23 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 18,945 19,010 | -0,040 -0,21 % | 18.06. | 19,095 1.310 | 19,115 1.310 | 19,195 18,940 | 20,770 10,560 | 927 17.630 | 2 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 67,20 67,35 | -0,15 -0,22 % | 09:23 | 67,05 300 | 67,15 300 | 67,20 67,20 | 76,00 66,50 | 15 1.008 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 92,38 92,38 | 0,00 0,00 % | 11:05 | 92,44 380 | 92,48 380 | 92,42 92,00 | 98,96 81,02 | 65 5.986 | 3 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,800 9,755 | +0,045 +0,46 % | 10:25 | 9,795 600 | 9,810 600 | 9,845 9,800 | 12,200 9,730 | 707 6.938 | - | ||
| ING GROEP NV A2ANV3 Xetra | 15,760 15,802 | -0,042 -0,27 % | 11:26 | 15,728 2.260 | 15,736 2.260 | 15,880 15,712 | 16,636 11,454 | 15.941 251.766 | 38 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,425 3,412 | +0,013 +0,38 % | 11:32 | 3,429 13.200 | 3,430 13.200 | 3,432 3,410 | 3,785 2,289 | 21.900 74.947 | 7 | ||
| IPSEN SA A0ESMG Tradegate | 120,50 121,00 | +1,10 +0,92 % | 18.06. | 117,80 42 | 118,00 42 | 120,50 120,20 | 128,90 99,90 | 390 46.974 | 2 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,510 19,620 | -0,110 -0,56 % | 09:47 | 19,310 1.820 | 19,370 1.810 | 19,600 19,490 | 27,000 17,710 | 9 176 | - | ||
| KBC GROEP NV 854943 Tradegate | 66,28 66,32 | -0,04 -0,06 % | 09:09 | 66,48 300 | 66,52 300 | 66,28 66,28 | 71,56 49,500 | 1 66 | 1 | ||
| KERING SA 851223 Tradegate | 307,50 310,95 | -3,45 -1,11 % | 11:19 | 307,65 130 | 307,85 130 | 311,30 306,65 | 548,90 299,35 | 527 162.388 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
