Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 682.025 17.831 13.808 12.449 8.073 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 17,648 17,560 | -0,012 -0,07 % | 18.06. | 17,514 571 | 17,772 563 | 17,752 17,306 | 20,560 11,080 | 84 1.485 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 82,00 82,00 | 0,00 0,00 % | 18.06. | 81,50 124 | 82,00 123 | 82,00 81,00 | 86,00 66,13 | 170 13.808 | - | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 120,55 121,55 | -1,00 -0,82 % | 10:55 | 120,55 83 | 121,45 83 | 121,05 120,50 | 137,00 106,20 | 103 12.449 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 28,800 29,000 | -0,200 -0,69 % | 17.06. | 28,600 351 | 29,000 344 | 0,000 0,000 | 28,800 24,200 | 0 0 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 84,28 84,50 | +0,06 +0,07 % | 18.06. | 83,90 120 | 84,32 119 | 84,28 84,22 | 91,26 77,40 | 41 3.455 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 46,020 46,075 | -0,005 -0,01 % | 18.06. | 45,840 219 | 46,115 217 | 46,200 45,745 | 50,000 37,000 | 387 17.831 | - | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 93,65 93,16 | +0,49 +0,53 % | 08:35 | 93,31 108 | 93,80 108 | 93,65 93,65 | 96,59 79,80 | 25 2.341 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 66,14 66,64 | -0,34 -0,51 % | 18.06. | 66,02 91 | 67,00 90 | 66,14 66,14 | 71,40 56,44 | 2 132 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 32,250 32,780 | -0,245 -0,75 % | 18.06. | 32,005 157 | 33,145 302 | 33,370 32,175 | 39,490 31,060 | 249 8.073 | 2 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 35,800 36,400 | +0,200 +0,56 % | 17.06. | 35,400 86 | 35,800 140 | 0,000 0,000 | 37,400 31,830 | 0 0 | 1 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 64,76 65,62 | -0,86 -1,31 % | 11:44 | 64,76 200 | 65,09 85 | 65,10 64,50 | 74,00 44,885 | 10.539 682.025 | 26 | ||
| NISOURCE INC 876731 Frankfurt | 25,800 26,000 | 0,000 0,00 % | 09:08 | 25,800 200 | 26,400 200 | 25,800 25,800 | 27,400 21,900 | 0 0 | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 68,50 | 0,00 0,00 % | 08:49 | 68,00 148 | 68,50 147 | 68,50 68,50 | 70,00 52,00 | 10 685 | 3 | ||
| SEMPRA 915266 Tradegate | 70,00 70,96 | +0,04 +0,06 % | 17.06. | 69,54 144 | 70,22 143 | 0,000 0,000 | 72,24 62,00 | 0 0 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 72,47 72,60 | -0,13 -0,18 % | 10:39 | 72,48 138 | 72,61 138 | 72,47 72,47 | 75,50 58,98 | 30 2.174 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
