Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62.048 41.970 27.217 5.469 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 38,380 38,340 | -0,280 -0,72 % | 18.06. | 38,490 260 | 38,760 258 | 38,380 38,290 | 51,08 29,450 | 710 27.217 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,696 10,510 | +0,186 +1,77 % | 11:17 | 10,450 1.000 | 10,698 1.000 | 10,698 10,432 | 17,214 10,258 | 191 2.011 | 7 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 96,70 97,22 | -0,52 -0,53 % | 08:35 | 96,68 83 | 97,64 82 | 96,70 96,70 | 218,40 88,20 | 13 1.257 | 1 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 79,50 80,00 | -0,50 -0,62 % | 18.06. | 79,50 126 | 80,00 125 | 79,50 79,50 | 92,00 62,50 | 1 80 | 4 | ||
| CSX CORPORATION 865857 Tradegate | 30,640 30,745 | -0,105 -0,34 % | 10:04 | 30,645 196 | 30,825 195 | 30,640 30,640 | 35,480 27,470 | 40 1.226 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 45,840 46,175 | -0,335 -0,73 % | 08:00 | 45,915 218 | 46,215 217 | 45,840 45,840 | 49,580 29,000 | 50 2.292 | 7 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 115,60 115,35 | -0,40 -0,34 % | 18.06. | 115,20 61 | 116,55 61 | 115,60 115,60 | 120,00 99,50 | 1 116 | 3 | ||
| FEDEX CORPORATION 912029 Tradegate | 231,85 231,00 | +0,85 +0,37 % | 10:44 | 230,55 44 | 232,00 44 | 231,85 231,55 | 276,00 204,50 | 11 2.549 | 24 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 144,45 144,85 | -0,40 -0,28 % | 09:14 | 143,15 70 | 144,50 70 | 144,45 144,45 | 203,80 141,40 | 14 2.022 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 111,00 112,00 | 0,00 0,00 % | 14.06. | 110,00 55 | 111,00 54 | 0,000 0,000 | 115,00 92,50 | 0 0 | 1 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 168,00 168,00 | 0,00 0,00 % | 08:07 | 168,00 300 | 169,00 300 | 168,00 168,00 | 185,00 154,00 | 0 0 | - | ||
| MATSON INC A1J0SW Tradegate | 113,00 112,00 | +1,00 +0,89 % | 17.06. | 111,00 90 | 112,00 89 | 0,000 0,000 | 120,00 67,15 | 0 0 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 208,00 206,00 | 0,00 0,00 % | 18.06. | 206,00 49 | 208,00 49 | 208,00 204,00 | 241,00 174,40 | 20 4.156 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 160,05 161,40 | -1,35 -0,84 % | 10:14 | 160,05 125 | 162,40 124 | 160,30 160,05 | 213,00 147,50 | 29 4.648 | - | ||
| RYDER SYSTEM INC 855369 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 08:51 | 110,00 40 | 112,00 40 | 110,00 110,00 | 117,00 73,50 | 0 0 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 26,435 26,480 | -0,045 -0,17 % | 09:42 | 26,420 380 | 26,680 376 | 26,685 26,435 | 35,675 20,740 | 205 5.469 | 16 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,91 65,51 | +0,40 +0,61 % | 11:27 | 65,21 77 | 65,91 230 | 65,91 65,06 | 78,00 37,960 | 950 62.048 | 28 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 207,05 207,30 | -0,25 -0,12 % | 11:29 | 207,20 120 | 208,05 49 | 207,95 206,10 | 238,50 182,10 | 203 41.970 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 45,955 46,170 | -0,215 -0,47 % | 09:27 | 45,930 218 | 46,385 216 | 45,955 45,955 | 52,22 31,950 | 11 506 | 8 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 125,22 124,98 | +0,24 +0,19 % | 11:21 | 124,74 45 | 125,18 120 | 125,30 124,68 | 173,14 123,52 | 27 3.378 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
