Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51.594 2.733 2.374 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1CM INC A3DUNQ Frankfurt | 0,430 0,430 | 0,000 0,00 % | 08:10 | 0,430 2.400 | 0,454 2.300 | 0,430 0,430 | 1,660 0,392 | 0 0 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A3CMR8 Tradegate | 0,874 0,874 | 0,000 0,00 % | 10:30 | 0,864 2.317 | 0,874 2.288 | 0,894 0,874 | 1,120 0,590 | 200 177 | 2 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,775 0,825 | -0,030 -3,73 % | 17.06. | 0,765 2.561 | 0,800 2.437 | 0,000 0,000 | 1,200 0,675 | 0 0 | 9 | ||
| AYR WELLNESS INC A2QPFE Tradegate | 1,794 1,840 | -0,046 -2,50 % | 10:32 | 1,794 2.231 | 1,858 2.152 | 1,794 1,782 | 3,680 0,719 | 416 746 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,109 0,112 | -0,003 -2,67 % | 09:09 | 0,109 9.000 | 0,116 12.934 | 0,109 0,109 | 0,305 0,086 | 2.500 273 | 2 | ||
| BIOHARVEST SCIENCES INC A40C6G Stuttgart | 5,350 5,240 | +0,110 +2,10 % | 11:06 | 5,340 500 | 5,620 500 | 5,350 5,340 | 6,790 3,605 | 0 0 | 1 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,205 0,212 | -0,023 -10,09 % | 18.06. | 0,211 4.741 | 0,240 4.000 | 0,223 0,201 | 0,530 0,151 | 12.750 2.733 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,461 1,484 | -0,023 -1,55 % | 11:24 | 1,461 2.055 | 1,513 1.983 | 1,462 1,462 | 2,598 0,896 | 552 807 | 1 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,612 0,608 | +0,004 +0,66 % | 10:52 | 0,612 1.665 | 0,622 1.576 | 0,622 0,610 | 2,340 0,590 | 3.855 2.374 | 2 | ||
| GOODNESS GROWTH HOLDINGS INC A3CR31 Frankfurt | 0,366 0,366 | 0,000 0,00 % | 08:51 | 0,366 2.760 | 0,410 2.760 | 0,366 0,366 | 0,625 0,095 | 0 0 | 2 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 10,600 10,860 | -0,260 -2,39 % | 11:04 | 10,610 566 | 11,060 543 | 11,100 10,600 | 14,630 5,850 | 146 1.570 | 3 | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW Stuttgart | 0,009 0,009 | 0,000 0,00 % | 11:06 | 0,009 25.000 | 0,022 30.000
| 0,009 0,009 | 0,029 0,003 | 0 0 | - | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,172 0,179 | -0,007 -3,92 % | 11:28 | 0,172 8.000 | 0,176 8.543 | 0,180 0,169 | 0,345 0,140 | 297.194 51.594 | 3 | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,905 0,880 | +0,025 +2,84 % | 08:10 | 0,900 1.150 | 1,000 1.000 | 0,905 0,905 | 1,290 0,440 | 0 0 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Stuttgart | 0,418 0,446 | -0,028 -6,28 % | 11:06 | 0,418 10.000 | 0,478 10.000 | 0,418 0,418 | 0,808 0,416 | 0 0 | 4 | ||
| SCOPE AI CORP A408QX Frankfurt | 1,340 1,340 | 0,000 0,00 % | 08:00 | 1,340 500 | 1,380 500 | 1,340 1,340 | 1,585 1,015 | 0 0 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Frankfurt | 7,840 7,945 | -0,105 -1,32 % | 09:59 | 7,835 504 | 8,305 489 | 7,840 7,835 | 12,430 3,080 | 0 0 | 2 | ||
| URBANA CORPORATION A0MWN9 Frankfurt | 3,115 3,115 | 0,000 0,00 % | 08:51 | 3,115 360 | 3,295 360 | 3,115 3,115 | 3,594 3,000 | 0 0 | 2 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 1,300 1,280 | +0,016 +1,25 % | 18.06. | 1,258 2.386 | 1,322 2.270 | 1,328 1,300 | 1,755 0,620 | 1.510 1.965 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
