Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO.EU SA A2QEGF München | 8,215 8,316 | -0,101 -1,21 % | 08:00 | 8,349 3.500 | 8,874 3.500 | 8,215 8,215 | 9,160 5,907 | 0 0 | 1 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 10,650 10,600 | +0,050 +0,47 % | 08:02 | 10,500 1.000 | 10,800 1.000 | 10,650 10,650 | 10,900 4,200 | 0 0 | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 36,200 36,080 | +0,120 +0,33 % | 08:07 | 37,000 1.500 | 37,520 1.500 | 36,200 36,200 | 44,680 20,900 | 0 0 | 4 | ||
| CD PROJEKT SA 534356 Frankfurt | 31,590 31,100 | +0,490 +1,58 % | 11:13 | 31,490 1.000 | 31,600 50 | 31,590 31,100 | 37,500 22,390 | 3.930 122.624 | 2 | ||
| CEZ AS 887832 Tradegate | 37,500 37,740 | -0,240 -0,64 % | 09:26 | 37,620 270 | 37,920 270 | 37,500 37,500 | 44,620 31,480 | 75 2.812 | 1 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 26,700 26,700 | 0,000 0,00 % | 08:07 | 26,800 1.000 | 27,600 1.000 | 26,700 26,700 | 28,050 20,900 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 90,54 89,04 | +1,50 +1,68 % | 09:15 | 90,50 5 | 97,32 200 | 90,54 89,20 | 113,20 72,64 | 0 0 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 43,440 43,460 | -0,020 -0,05 % | 11:14 | 43,480 120 | 43,530 120 | 43,520 43,260 | 48,500 29,990 | 167 7.262 | 18 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 23,380 23,820 | -0,440 -1,85 % | 08:07 | 23,100 500 | 23,820 500 | 23,380 23,380 | 25,500 21,280 | 0 0 | 3 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 32,160 32,480 | -0,320 -0,99 % | 08:07 | 32,760 1.500 | 33,210 1.500 | 32,160 32,160 | 40,090 22,700 | 0 0 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:12 | 11,700 500 | 12,300 500 | 11,800 11,800 | 12,150 10,050 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Stuttgart | 30,840 30,900 | -0,060 -0,19 % | 11:25 | 30,860 500 | 31,380 500 | 30,860
30,280 | 34,580 26,320 | 94 2.952 | 2 | ||
| LPP SA 121065 Stuttgart | 3.918,00 3.912,00 | +6,00 +0,15 % | 11:26 | 3.922,00 30 | 4.032,00 30 | 3.918,00 3.870,00 | 4.366,00 2.572,00 | 3 11.718 | 3 | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 2,580 2,610 | -0,030 -1,15 % | 08:07 | 2,650 5.000 | 2,715 5.000 | 2,580 2,580 | 2,750 1,036 | 0 0 | 6 | ||
| MBANK SA 884537 Frankfurt | 135,30 135,30 | 0,00 0,00 % | 08:07 | 140,05 200 | 143,40 200 | 135,30 135,30 | 172,15 80,22 | 0 0 | - | ||
| MOL NYRT A2DW9C Stuttgart | 7,005 7,010 | -0,005 -0,07 % | 11:25 | 7,005 2.000 | 7,325 2.000 | 7,005 7,000 | 8,415 6,780 | 0 0 | 1 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 3,920 3,930 | -0,010 -0,25 % | 08:07 | 3,920 10.000 | 4,005 10.000 | 3,920 3,920 | 4,145 3,280 | 0 0 | 1 | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,030 1,032 | -0,002 -0,19 % | 08:07 | 1,002 2.500 | 1,110 2.500 | 1,030 1,030 | 1,114 0,283 | 0 0 | 3 | ||
| ORLEN SA 929424 Stuttgart | 14,894 14,702 | +0,192 +1,31 % | 11:26 | 14,910 2.000 | 15,228 2.000 | 14,894 14,684 | 16,930 11,950 | 0 0 | 3 | ||
| OTP BANK NYRT 896068 Frankfurt | 44,670 43,630 | +1,040 +2,38 % | 08:39 | 43,580 300 | 44,510 300 | 44,670 43,970 | 47,690 29,390 | 25 1.117 | 14 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 612,00 619,00 | -7,00 -1,13 % | 08:07 | 613,00 50 | 625,00 50 | 612,00 612,00 | 729,00 582,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 13,990 13,670 | +0,320 +2,34 % | 10:23 | 13,815 1.500 | 14,125 1.500 | 13,990 13,505 | 14,495 7,148 | 112 1.567 | 4 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 1,519 1,525 | -0,006 -0,39 % | 08:07 | 1,560 10.000 | 1,622 10.000 | 1,519 1,519 | 2,098 1,347 | 0 0 | - | ||
| PZU SA A0YCYA Frankfurt | 11,340 11,215 | +0,125 +1,11 % | 08:07 | 11,450 247 | 11,730 2.500 | 11,340 11,340 | 12,895 8,148 | 0 0 | 3 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 115,55 113,55 | +2,00 +1,76 % | 08:07 | 117,70 150 | 119,35 150 | 115,55 115,55 | 137,50 73,60 | 0 0 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 28,800 28,800 | 0,000 0,00 % | 10:21 | 28,600 360 | 28,800 350 | 28,800 28,800 | 31,700 23,400 | 11 317 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
