Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 116,30 113,30 | +0,40 +0,35 % | 18.06. | 115,60 43 | 115,70 43 | 116,30 114,10 | 137,50 100,80 | 159 18.255 | - | ||
| ALTEN SA 918312 Frankfurt | 109,90 109,80 | +0,10 +0,09 % | 09:08 | 108,40 250 | 109,00 250 | 109,90 109,90 | 145,80 107,80 | 0 0 | - | ||
| AMUNDI SA A143DP Tradegate | 62,25 62,40 | -0,15 -0,24 % | 10:33 | 61,65 162 | 61,75 161 | 62,65 62,25 | 73,45 48,440 | 223 13.915 | 10 | ||
| APERAM SA A1H5UL Tradegate | 24,780 24,840 | -0,020 -0,08 % | 18.06. | 24,740 606 | 24,760 605 | 24,940 24,500 | 33,510 24,160 | 52 1.285 | 1 | ||
| ARGAN SA A0MVRB Frankfurt | 71,80 71,10 | +0,70 +0,98 % | 08:07 | 72,80 250 | 73,80 250 | 71,80 71,80 | 84,60 60,50 | 0 0 | - | ||
| ATOS SE 877757 Tradegate | 1,490 1,119 | +0,372 +33,21 % | 11:46 | 1,479 3.400 | 1,499 3.400 | 1,590 1,131 | 14,870 0,650 | 354.592 495.308 | 15 | ||
| AYVENS SA A2DSXM Tradegate | 5,450 5,450 | 0,000 0,00 % | 11:38 | 5,405 930 | 5,450 920 | 5,470 5,340 | 10,020 5,140 | 6.352 34.535 | 1 | ||
| BENETEAU SA 882042 Tradegate | 10,940 10,980 | -0,040 -0,36 % | 10:51 | 10,960 456 | 10,980 455 | 11,000 10,940 | 15,640 10,460 | 804 8.817 | 1 | ||
| BIC SA 860804 Tradegate | 63,50 63,80 | -0,30 -0,47 % | 10:50 | 63,10 79 | 63,30 78 | 64,20 63,50 | 71,10 51,70 | 157 10.068 | - | ||
| BOLLORE SE 875558 Tradegate | 5,730 5,760 | -0,040 -0,69 % | 18.06. | 5,750 600 | 5,760 600 | 5,735 5,730 | 6,425 4,934 | 2 11 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 15,940 15,800 | +0,140 +0,89 % | 08:07 | 16,040 300 | 16,280 300 | 15,940 15,940 | 17,900 12,740 | 0 0 | - | ||
| COFACE SA A1XDS6 Tradegate | 13,310 13,360 | -0,050 -0,37 % | 08:04 | 13,270 376 | 13,320 375 | 13,310 13,310 | 16,040 10,950 | 6 80 | 1 | ||
| COVIVIO SA 659094 Tradegate | 46,000 44,960 | +0,360 +0,79 % | 18.06. | 45,880 220 | 45,980 220 | 46,000 44,880 | 50,60 36,320 | 26 1.195 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 178,40 176,30 | +2,10 +1,19 % | 11:44 | 177,80 60 | 178,40 60 | 178,40 176,50 | 213,60 163,00 | 14 2.494 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 4,556 4,456 | +0,100 +2,24 % | 11:43 | 4,544 1.200 | 4,556 1.100 | 4,580 4,556 | 5,710 3,880 | 7.624 34.853 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 3,160 3,254 | -0,030 -0,94 % | 14.06. | 3,184 3.210 | 3,192 3.200 | 0,000 0,000 | 3,962 1,560 | 0 0 | - | ||
| ELIS SA A14M93 Tradegate | 20,880 21,020 | -0,140 -0,67 % | 11:34 | 20,880 300 | 20,900 300 | 21,060 20,860 | 23,500 15,380 | 8 168 | 1 | ||
| ERAMET SA 892800 Tradegate | 99,65 98,05 | +1,60 +1,63 % | 11:00 | 100,00 41 | 100,30 49 | 99,90 97,95 | 114,90
58,10 | 61 6.114 | - | ||
| EURAZEO SE 860642 Tradegate | 75,30 73,00 | -0,15 -0,20 % | 18.06. | 75,25 200 | 75,45 200 | 75,30 73,80 | 86,40 50,80 | 19 1.407 | 3 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,152 3,118 | +0,034 +1,09 % | 10:44 | 3,074 1.660 | 3,082 1.650 | 3,152 3,106 | 12,950 2,200 | 206 649 | 3 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,850 3,842 | +0,008 +0,21 % | 09:40 | 3,874 1.300 | 3,890 1.290 | 3,850 3,850 | 6,240 3,378 | 770 2.964 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 118,50 117,70 | +0,80 +0,68 % | 10:56 | 118,30 84 | 118,50 84 | 118,90 117,90 | 151,80 87,80 | 111 13.131 | 3 | ||
| ICADE 850999 Tradegate | 25,560 25,680 | -0,120 -0,47 % | 11:15 | 25,440 70 | 25,520 190 | 25,780 25,540 | 39,560 23,420 | 745 19.069 | - | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 364,50 362,50 | +2,00 +0,55 % | 09:05 | 365,50 50 | 370,00 50 | 364,50 362,00 | 401,50 228,00 | 0 0 | 2 | ||
| IMERYS SA 851898 Tradegate | 36,080 35,460 | +0,620 +1,75 % | 10:24 | 35,620 90 | 35,680 90 | 36,080 35,680 | 38,400 23,720 | 330 11.815 | - | ||
| INTERPARFUMS SA 907907 Frankfurt | 45,200 44,300 | +0,900 +2,03 % | 10:21 | 44,350 300 | 45,050 300 | 45,200 44,450 | 71,70 41,950 | 490 22.148 | - | ||
| IPSEN SA A0ESMG Tradegate | 120,50 121,00 | +1,10 +0,92 % | 18.06. | 117,80 42 | 118,00 42 | 120,50 120,20 | 128,90 99,90 | 390 46.974 | 2 | ||
| IPSOS SA 923860 Tradegate | 62,55 62,55 | 0,00 0,00 % | 10:50 | 62,55 100 | 62,65 100 | 62,55 62,55 | 67,85 41,920 | 1 63 | 2 | ||
| JCDECAUX SE 578972 Frankfurt | 18,750 18,800 | -0,050 -0,27 % | 09:08 | 18,880 500 | 19,120 500 | 18,750 18,750 | 22,060 14,270 | 0 0 | 2 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 31,800 31,580 | +0,220 +0,70 % | 11:40 | 31,800 320 | 31,860 320 | 32,060 31,700 | 39,560 28,200 | 123 3.912 | 1 | ||
| LECTRA SA 874052 Frankfurt | 27,050 27,300 | -0,250 -0,92 % | 08:07 | 26,850 200 | 27,300 200 | 27,050 27,050 | 34,500 19,720 | 0 0 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,180 12,240 | -0,060 -0,49 % | 10:08 | 12,140 1.250 | 12,160 1.250 | 12,180 12,180 | 14,900 11,480 | 125 1.523 | - | ||
| MAUREL & PROM SA 853155 Frankfurt | 6,335 6,320 | +0,015 +0,24 % | 09:08 | 6,250 3.000 | 6,290 3.000 | 6,335 6,335 | 6,925 3,598 | 0 0 | - | ||
| MERCIALYS SA A0HFXW Tradegate | 10,730 10,830 | -0,030 -0,28 % | 17.06. | 10,840 470 | 10,870 460 | 0,000 0,000 | 11,800 7,730 | 0 0 | - | ||
| MERSEN SA 852488 Tradegate | 34,300 34,050 | +0,250 +0,73 % | 11:24 | 33,950 147 | 34,050 146 | 34,300 34,300 | 43,150 30,400 | 27 926 | - | ||
| NEOEN SA A2N6LV Tradegate | 36,160 36,300 | -0,140 -0,39 % | 11:13 | 36,200 140 | 36,240 140 | 36,300 36,160 | 38,680 21,860 | 167 6.050 | 1 | ||
| NEXANS SA 676168 Tradegate | 106,10 103,70 | +2,40 +2,31 % | 10:07 | 105,80 141 | 105,90 141 | 106,30 103,50 | 116,00 63,30 | 175 18.550 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 8,890 9,045 | -0,155 -1,71 % | 11:16 | 8,870 570 | 8,900 570 | 9,025 8,890 | 18,980 8,510 | 2.245 20.241 | - | ||
| OPMOBILITY SE 871780 Tradegate | 9,680 9,885 | -0,205 -2,07 % | 10:00 | 9,550 523 | 9,565 522 | 9,680 9,680 | 20,020 9,655 | 284 2.749 | - | ||
| ORPEA A403M5 Tradegate | 11,128 11,346 | -0,218 -1,92 % | 09:32 | 11,164 460 | 11,184 460 | 11,128 11,128 | 2.750,00 9,997 | 2 22 | - | ||
| REMY COINTREAU SA 883206 Tradegate | 76,40 77,05 | -0,65 -0,84 % | 11:41 | 76,35 65 | 76,45 65 | 76,55 76,40 | 156,75 76,80 | 294 22.497 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 26,980 26,900 | +0,080 +0,30 % | 11:27 | 26,920 190 | 26,960 190 | 27,120 26,900 | 34,340 19,650 | 769 20.784 | 2 | ||
| SEB SA 862948 Tradegate | 103,90 105,00 | -0,20 -0,19 % | 18.06. | 102,80 50 | 103,00 50 | 104,20 103,20 | 120,00 85,00 | 481 49.768 | 4 | ||
| SES SA 914993 Tradegate | 4,924 4,930 | -0,006 -0,12 % | 10:58 | 4,896 5.110 | 4,906 5.100 | 4,924 4,922 | 6,965 4,166 | 545 2.683 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,613 1,497 | +0,004 +0,25 % | 18.06. | 1,634 6.190 | 1,643 6.150 | 1,613 1,584 | 3,360 1,473 | 21.287 34.028 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 197,40 187,60 | +0,40 +0,20 % | 18.06. | 195,40 30 | 195,60 30 | 197,80 192,80 | 239,00 157,50 | 227 44.389 | 1 | ||
| SPIE SA A14UTB Tradegate | 33,440 33,900 | -0,460 -1,36 % | 10:30 | 33,380 149 | 33,420 149 | 34,060 33,440 | 38,700 23,900 | 120 4.050 | - | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 20,740 20,620 | +0,120 +0,58 % | 09:05 | 20,740 1.126 | 20,880 1.000 | 20,780 20,740 | 24,450 18,290 | 0 0 | 8 | ||
| TF1 SA 873608 Tradegate | 7,770 7,670 | +0,100 +1,30 % | 10:42 | 7,770 643 | 7,790 641 | 7,770 7,710 | 9,150 6,175 | 667 5.177 | 1 | ||
| TRIGANO SA 913141 Tradegate | 118,70 119,10 | -0,40 -0,34 % | 09:56 | 118,50 42 | 118,60 42 | 119,10 118,70 | 163,20 117,00 | 31 3.692 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
