1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 1,4 Mio. 1,4 Mio. 501.156 470.033 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 38,640 38,280 | +0,360 +0,94 % | 11:44 | 38,670 300 | 38,690 300 | 38,780 38,270 | 43,820 28,710 | 1.506 58.019 | 4 | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,82 163,58 | -1,76 -1,08 % | 11:41 | 161,74 130 | 161,84 130 | 163,98 161,24 | 197,82 151,12 | 1.551 251.353 | 7 | ||
| AIRBUS SE 938914 Xetra | 148,04 148,12 | -0,08 -0,05 % | 11:32 | 147,90 340 | 147,96 146 | 148,70 147,66 | 172,82 120,24 | 40.335 6,0 Mio. | 57 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 22,310 22,100 | +0,210 +0,95 % | 11:05 | 22,250 1.020 | 22,290 1.863 | 22,310 22,140 | 26,925 19,960 | 173 3.848 | 9 | ||
| AXA SA 855705 Tradegate | 30,460 30,510 | -0,050 -0,16 % | 11:43 | 30,480 1.350 | 30,490 1.350 | 30,850 30,440 | 35,180 25,250 | 11.682 357.618 | 20 | ||
| BNP PARIBAS SA 887771 Tradegate | 59,18 59,58 | -0,40 -0,67 % | 11:46 | 59,16 550 | 59,18 550 | 59,90 58,70 | 73,26 52,87 | 7.921 470.033 | 17 | ||
| BOUYGUES SA 858821 Tradegate | 31,360 31,420 | -0,060 -0,19 % | 08:00 | 31,080 650 | 31,100 650 | 31,590 31,360 | 38,270 28,980 | 4 126 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 183,75 183,85 | -0,10 -0,05 % | 10:33 | 183,50 200 | 183,60 200 | 184,50 183,75 | 228,00 157,95 | 279 51.434 | 2 | ||
| CARREFOUR SA 852362 Tradegate | 13,965 14,050 | -0,085 -0,60 % | 10:58 | 13,980 1.650 | 13,985 1.650 | 14,095 13,960 | 18,700 13,170 | 7.379 103.454 | 12 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 75,06 74,74 | +0,32 +0,43 % | 10:08 | 74,82 200 | 74,86 200 | 75,12 74,86 | 82,80 48,525 | 324 24.329 | 2 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 12,945 13,115 | -0,170 -1,30 % | 11:39 | 12,965 1.600 | 12,975 1.600 | 13,170 12,945 | 15,980 10,274 | 2.016 26.254 | 4 | ||
| DANONE SA 851194 Tradegate | 58,92 59,30 | -0,38 -0,64 % | 11:42 | 58,92 600 | 58,96 600 | 59,40 58,88 | 63,60 50,57 | 915 54.037 | 12 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 35,060 36,030 | -0,970 -2,69 % | 10:49 | 34,900 300 | 34,920 300 | 36,000 34,680 | 48,870 33,705 | 3.160 111.151 | 2 | ||
| EDENRED SE A1C0JG Tradegate | 40,780 40,730 | +0,050 +0,12 % | 09:14 | 40,770 370 | 40,790 370 | 40,890 40,780 | 61,42 39,330 | 14 571 | - | ||
| ENGIE SA A0ER6Q Tradegate | 13,190 13,350 | -0,160 -1,20 % | 11:46 | 13,190 1.200 | 13,195 1.200 | 13,370 13,190 | 16,756 13,030 | 19.455 258.902 | 3 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 206,50 207,50 | -1,00 -0,48 % | 10:52 | 206,70 100 | 206,80 100 | 207,20 206,50 | 215,75 159,90 | 358 74.042 | 5 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 53,08 53,34 | -0,26 -0,49 % | 10:34 | 53,06 570 | 53,10 570 | 53,28 52,74 | 63,50 44,850 | 806 42.814 | 1 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.116,00 2.119,00 | -3,00 -0,14 % | 11:24 | 2.112,00 14 | 2.114,00 14 | 2.124,00 2.111,00 | 2.440,50 1.641,60 | 138 292.048 | 8 | ||
| KERING SA 851223 Tradegate | 307,50 310,95 | -3,45 -1,11 % | 11:19 | 307,65 130 | 307,85 130 | 311,30 306,65 | 548,90 299,35 | 527 162.388 | 14 | ||
| LEGRAND SA A0JKB2 Tradegate | 93,88 94,08 | -0,20 -0,21 % | 08:52 | 93,28 400 | 93,32 400 | 94,34 93,88 | 104,70 77,96 | 104 9.769 | 1 | ||
| LOREAL SA 853888 Tradegate | 434,05 440,30 | -6,25 -1,42 % | 11:44 | 433,85 100 | 434,00 100 | 441,25 434,05 | 461,60 368,15 | 288 125.787 | 10 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 706,00 709,50 | -3,50 -0,49 % | 11:46 | 705,90 75 | 706,10 75 | 709,50 704,50 | 893,30 644,10 | 2.026 1,4 Mio. | 24 | ||
| MICHELIN A3DL84 Tradegate | 37,160 37,420 | -0,260 -0,69 % | 11:23 | 37,200 900 | 37,220 900 | 37,460 37,160 | 38,500 25,800 | 1.070 39.899 | 8 | ||
| ORANGE SA 906849 Tradegate | 9,426 9,398 | +0,028 +0,30 % | 11:44 | 9,440 2.700 | 9,444 2.700 | 9,426 9,370 | 11,414 9,196 | 13.380 125.863 | 3 | ||
| PERNOD RICARD SA 853373 Tradegate | 130,20 131,10 | -0,90 -0,69 % | 11:40 | 130,10 200 | 130,20 200 | 131,80 129,90 | 204,70 128,50 | 507 66.206 | 4 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 99,62 99,02 | -0,04 -0,04 % | 18.06. | 101,20 250 | 101,30 250 | 99,64 99,00 | 108,65 68,80 | 5.049 501.156 | 1 | ||
| RENAULT SA 893113 Tradegate | 50,04 49,350 | +0,69 +1,40 % | 11:31 | 50,04 500 | 50,06 500 | 50,38 49,310 | 54,50 31,430 | 451 22.568 | 26 | ||
| SAFRAN 924781 Tradegate | 201,80 202,80 | -1,00 -0,49 % | 11:20 | 201,50 50 | 201,60 50 | 203,60 201,60 | 219,90 134,02 | 361 73.058 | 4 | ||
| SANOFI SA 920657 Tradegate | 87,88 87,95 | -0,07 -0,08 % | 11:24 | 87,83 700 | 87,86 700 | 88,20 87,82 | 104,24 80,68 | 630 55.357 | 14 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 225,90 228,00 | -2,10 -0,92 % | 11:32 | 225,90 200 | 225,95 200 | 229,05 225,70 | 239,45 134,28 | 801 181.563 | 10 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 22,100 22,445 | -0,345 -1,54 % | 11:35 | 22,140 1.150 | 22,150 1.150 | 22,490 22,100 | 27,900 20,250 | 9.864 219.500 | 7 | ||
| STELLANTIS NV A2QL01 Xetra | 19,182 19,010 | +0,172 +0,90 % | 11:28 | 19,162 207 | 19,170 207 | 19,216 19,040 | 27,325 14,922 | 7.503 143.462 | 114 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,725 40,090 | -1,365 -3,40 % | 11:24 | 38,885 800 | 38,895 800 | 40,205 38,725 | 50,79 35,005 | 1.649 65.383 | 7 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 100,80 100,20 | +0,60 +0,60 % | 09:45 | 100,15 100 | 100,20 100 | 100,80 100,25 | 160,65 81,00 | 38 3.819 | - | ||
| THALES SA 850842 Tradegate | 153,75 154,35 | -0,60 -0,39 % | 11:38 | 153,85 97 | 153,95 97 | 154,45 153,50 | 174,45 126,70 | 444 68.270 | 8 | ||
| TOTALENERGIES SE 850727 Xetra | 62,21 62,83 | -0,62 -0,99 % | 11:31 | 62,16 420 | 62,20 515 | 62,58 62,13 | 70,03 50,55 | 22.590 1,4 Mio. | 24 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 73,00 72,42 | +0,58 +0,80 % | 11:31 | 72,84 280 | 72,94 280 | 73,00 72,36 | 82,16 41,840 | 26 1.890 | 2 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,440 28,600 | -0,160 -0,56 % | 11:44 | 28,480 1.100 | 28,500 1.100 | 28,700 28,330 | 31,730 24,870 | 16.229 462.123 | 1 | ||
| VINCI SA 867475 Tradegate | 99,80 99,82 | -0,02 -0,02 % | 11:41 | 99,86 75 | 99,90 300 | 100,85 99,64 | 120,98 97,46 | 2.476 248.045 | 6 | ||
| VIVENDI SE 591068 Tradegate | 9,842 9,738 | +0,104 +1,07 % | 11:47 | 9,842 2.100 | 9,848
2.100 | 9,854 9,754 | 10,700 7,990 | 635 6.247 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
