Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27.740 20.485 18.960 14.732 9.957 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA A1H5UL Tradegate | 24,780 24,840 | -0,020 -0,08 % | 18.06. | 24,720 606 | 24,740 606 | 24,940 24,500 | 33,510 24,160 | 52 1.285 | 1 | ||
| ASCENCIO SCA A0MK4T Frankfurt | 45,400 45,500 | -0,100 -0,22 % | 08:07 | 45,800 300 | 46,350 300 | 45,400 45,400 | 49,800 38,550 | 0 0 | - | ||
| AZELIS GROUP NV A3C292 Tradegate | 18,700 18,490 | +0,210 +1,14 % | 10:22 | 18,500 270 | 18,540 270 | 18,700 18,660 | 23,560 15,650 | 1.015 18.960 | 5 | ||
| BARCO NV A2P7YV Tradegate | 11,100 10,960 | +0,140 +1,28 % | 10:47 | 11,010 920 | 11,030 920 | 11,110 11,100 | 24,300 10,940 | 1.327 14.732 | 3 | ||
| BPOST SA A1W0FA Tradegate | 3,150 3,105 | +0,045 +1,45 % | 11:41 | 3,135 1.700 | 3,155 1.700 | 3,235 3,075 | 5,240 3,065 | 6.520 20.485 | 3 | ||
| BREDERODE SA A115LB Lang & Schwarz | 114,10 114,00 | +0,10 +0,09 % | 11:46 | 114,00 - | 114,20 - | 114,30 113,60 | - - | - - | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 13,680 13,680 | 0,000 0,00 % | 08:07 | 13,620 400 | 14,140 400 | 13,680 13,680 | 15,200 10,500 | 0 0 | - | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 42,980 43,060 | -0,080 -0,19 % | 11:40 | 42,940 400 | 42,980 400 | 42,980 42,920 | 48,000 32,910 | 4 172 | 2 | ||
| DECEUNINCK NV 872417 Frankfurt | 2,485 2,480 | +0,005 +0,20 % | 08:07 | 2,470 1.500 | 2,560 1.500 | 2,485 2,485 | 2,585 2,025 | 0 0 | - | ||
| DEME GROUP NV A3DNV3 Tradegate | 161,00 162,00 | -1,00 -0,62 % | 09:45 | 159,40 40 | 160,20 40 | 161,00 161,00 | 173,20 83,90 | 1 161 | 2 | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 2,360 2,275 | +0,085 +3,74 % | 10:21 | 2,315 900 | 2,360 900 | 2,360 2,315 | 2,830 1,980 | 350 826 | - | ||
| EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 29,900 30,800 | 0,000 0,00 % | 18.06. | 29,700 120 | 30,050 282 | 30,450 29,900 | 34,400 20,800 | 0 0 | - | ||
| FAGRON NV A0M103 Tradegate | 17,860 17,660 | -0,040 -0,22 % | 18.06. | 17,840 300 | 17,880 290 | 17,860 17,620 | 19,120 14,650 | 41 723 | - | ||
| GIMV NV 907547 Frankfurt | 45,750 45,150 | +0,600 +1,33 % | 08:07 | 45,600 300 | 46,500 300 | 45,750 45,750 | 47,200 36,000 | 0 0 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,900 13,860 | +0,040 +0,29 % | 09:50 | 13,540 800 | 13,600 700 | 13,900 13,840 | 16,360 8,370 | 2.000 27.740 | 1 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 36,400 36,750 | -0,350 -0,95 % | 11:42 | 36,250 280 | 36,400 280 | 36,850 36,400 | 49,000 35,250 | 91 3.344 | - | ||
| MONTEA NV A0LCLA Frankfurt | 78,80 79,30 | -0,50 -0,63 % | 11:30 | 79,00 26 | 80,00 25 | 78,90 78,70 | 87,50 61,70 | 0 0 | - | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 40,800 40,860 | 0,000 0,00 % | 11:04 | 40,520 250 | 40,760 250 | 40,800 40,800 | 48,260 36,880 | 24 979 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 8,370 8,510 | -0,120 -1,41 % | 14.06. | 8,400 620 | 8,450 620 | 0,000 0,000 | 9,540 6,510 | 0 0 | 1 | ||
| ORANGE BELGIUM SA 916424 Frankfurt | 14,700 14,640 | +0,060 +0,41 % | 09:07 | 14,700 180 | 14,800 180 | 14,700 14,700 | 15,300 12,340 | 0 0 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 7,360 7,320 | +0,040 +0,55 % | 11:04 | 7,360 2.720 | 7,370 2.720 | 7,360 7,340 | 9,320 6,414 | 1.001 7.367 | - | ||
| RECTICEL SA 853358 Tradegate | 12,900 12,920 | -0,220 -1,68 % | 17.06. | 13,260 760 | 13,280 760 | 0,000 0,000 | 14,240 7,870 | 0 0 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 64,50 64,80 | -0,30 -0,46 % | 11:30 | 64,50 32 | 64,90 31 | 64,70 64,20 | 71,50 53,60 | 0 0 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 39,350 39,100 | -0,200 -0,51 % | 18.06. | 39,700 130 | 39,800 125 | 39,350 39,350 | 44,820 34,820 | 40 1.574 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 23,700 23,400 | +0,300 +1,28 % | 08:07 | 23,600 500 | 24,100 500 | 23,700 23,700 | 30,600 23,200 | 0 0 | - | ||
| TINC COMM VA A14S3R Stuttgart | 11,480 11,420 | 0,000 0,00 % | 18.06. | 11,500 574 | 11,680 830 | 11,480 11,420 | 12,600 10,850 | 0 0 | - | ||
| VGP NV A0M8Y5 Tradegate | 101,60 101,40 | +0,20 +0,20 % | 10:21 | 100,20 49 | 100,80 49 | 101,60 101,60 | 114,60 74,35 | 98 9.957 | - | ||
| XIOR STUDENT HOUSING NV A2ABHA Stuttgart | 29,100 28,150 | 0,000 0,00 % | 18.06. | 29,100 1.237 | 29,550 250 | 29,100 28,650 | 31,900 23,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
