Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302.986 61.965 29.394 28.719 27.242 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,984 0,987 | -0,003 -0,30 % | 11:51 | 0,981 7.200 | 0,984 10.000 | 0,984 0,961 | 0,999 0,126 | 310.098 302.986 | 7 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,584 2,590 | -0,006 -0,23 % | 11:35 | 2,592 2.000 | 2,604 2.240 | 2,618 2,584 | 3,588 1,191 | 23.858 61.965 | 10 | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,052 0,053 | -0,001 -1,13 % | 10:50 | 0,050 40.734 | 0,052 35.027 | 0,053 0,051 | 0,141 0,045 | 575.158 29.394 | - | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,246 0,243 | +0,003 +1,19 % | 10:43 | 0,240 4.000 | 0,246 12.186 | 0,248 0,244 | 0,626 0,234 | 116.213 28.719 | 2 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 11,355 10,650 | +0,705 +6,62 % | 11:08 | 11,000 275 | 11,355 264 | 11,355 10,955 | 11,900 4,931 | 2.409 27.242 | 15 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,318 0,301 | +0,017 +5,58 % | 10:47 | 0,316 16.582 | 0,325 9.900 | 0,318 0,317 | 0,359 0,182 | 49.900 15.828 | 3 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 3,741 3,708 | +0,033 +0,89 % | 11:27 | 3,741 2.009 | 3,759 1.977 | 3,759 3,732 | 4,630 3,265 | 3.832 14.326 | 3 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,256 0,243 | +0,013 +5,14 % | 08:41 | 0,243 20.000 | 0,260 20.000 | 0,256 0,256 | 0,314 0,150 | 50.000 12.775 | - | ||
| AMERICAN WEST METALS LIMITED A3DE4Y Tradegate | 0,080 0,081 | -0,001 -1,23 % | 09:31 | 0,076 41.040 | 0,082 37.832 | 0,080 0,079 | 0,208 0,063 | 150.000 11.974 | - | ||
| ALUMINA LIMITED 164281 Tradegate | 0,964 0,981 | -0,019 -1,89 % | 18.06. | 0,984 3.048 | 1,007 2.979 | 0,964 0,964 | 1,146 0,420 | 11.948 11.523 | 2 | ||
| ARCADIUM LITHIUM PLC CDIS A3E13Q Tradegate | 3,100 3,140 | -0,040 -1,27 % | 11:45 | 3,100 964 | 3,140 943 | 3,160 3,100 | 5,500 2,980 | 3.530 10.992 | 4 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 8,434 8,392 | +0,042 +0,50 % | 10:53 | 8,422 713 | 8,578 698 | 8,434 8,426 | 11,155 4,084 | 1.201 10.121 | 4 | ||
| CENNTRO INC A3ELKK NASDAQ | 1,710 1,710 | 0,000 0,00 % | 18.06. | 1,650 1 | 1,920 2 | 1,770 1,670 | 4,750 1,020 | 20.823 9.951 | - | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 3,440 3,370 | 0,000 0,00 % | 18.06. | 2,900 1 | 3,690 1 | 3,445 3,180 | 12,500 0,850 | 8.356 9.178 | - | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,110 0,103 | +0,007 +6,38 % | 10:57 | 0,106 20.000 | 0,111 20.000 | 0,110 0,105 | 0,224 0,071 | 77.400 8.480 | 2 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,082 0,085 | -0,004 -4,41 % | 18.06. | 0,083 24.214 | 0,088 22.651 | 0,086 0,082 | 0,149 0,065 | 101.251 8.424 | 1 | ||
| MESOBLAST LIMITED ADR A4004R NASDAQ | 7,430 7,230 | +0,200 +2,77 % | 18.06. | 7,430 2 | 7,500 2 | 7,560 7,390 | 9,920 1,690 | 13.279 7.374 | - | ||
| FINDI LIMITED A3DU0H Frankfurt | 2,440 2,120 | +0,320 +15,09 % | 08:03 | 2,400 807 | 2,440 1.763 | 2,440 2,440 | 2,320 0,224 | 3.000 7.320 | 1 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,968 3,989 | +0,038 +0,97 % | 18.06. | 3,904 1.793 | 3,982 1.757 | 3,968 3,878 | 7,175 3,750 | 1.756 6.968 | 2 | ||
| SPARK NEW ZEALAND LIMITED 882336 Tradegate | 2,320 2,340 | 0,000 0,00 % | 18.06. | 2,260 2.225 | 2,340 2.130 | 2,360 2,320 | 3,060 2,260 | 2.860 6.663 | - | ||
| POLYNOVO LIMITED A12F4T Stuttgart | 1,530 1,470 | 0,000 0,00 % | 10:23 | 1,480 20.000 | 1,530 20.000 | 1,530 1,480 | 1,490 0,655 | 4.242 6.490 | - | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 5,150 5,150 | -0,050 -0,96 % | 18.06. | 5,300 566 | 5,400 551 | 5,300 5,150 | 6,200 3,435 | 1.216 6.315 | 6 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 58,12 57,26 | 0,00 0,00 % | 18.06. | 56,95 88 | 57,55 87 | 58,12 56,68 | 62,73 34,355 | 101 5.843 | 2 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,394 0,417 | -0,023 -5,42 % | 10:10 | 0,394 10.000 | 0,420 10.000 | 0,417 0,394 | 0,763 0,316 | 12.110 5.047 | 3 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,242 2,199 | -0,014 -0,62 % | 18.06. | 2,203 2.270 | 2,241 1.119 | 2,242 2,242 | 2,459 2,025 | 2.229 4.997 | 1 | ||
| LATROBE MAGNESIUM LIMITED 872514 Tradegate | 0,026 0,027 | -0,001 -3,70 % | 08:33 | 0,024 82.645 | 0,027 72.993 | 0,026 0,026 | 0,046 0,023 | 180.000 4.688 | - | ||
| ARCHER MATERIALS LIMITED A0MWX3 Tradegate | 0,220 0,228 | 0,000 0,00 % | 18.06. | 0,210 18.597 | 0,222 7.400 | 0,220 0,220 | 0,448 0,184 | 21.000 4.620 | 1 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,033 0,035 | -0,001 -4,05 % | 11:49 | 0,033 50.000 | 0,033 40.760 | 0,033 0,033 | 0,062 0,030 | 138.012 4.594 | 1 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Frankfurt | 1,020 0,984 | +0,036 +3,66 % | 10:25 | 1,020 26.347 | 1,060 6.000 | 1,020 1,020 | 1,172 0,554 | 4.153 4.236 | - | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,590 0,543 | +0,049 +8,96 % | 18.06. | 0,521 5.821 | 0,568 5.014 | 0,590 0,529 | 0,719 0,474 | 7.834 4.141 | 1 | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Frankfurt | 3,920 3,600 | +0,320 +8,89 % | 10:28 | 3,620 420 | 3,920 390 | 3,920 3,620 | 4,740 3,200 | 1.000 3.920 | 3 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,351 0,360 | -0,009 -2,50 % | 08:00 | 0,351 12.000 | 0,364 12.000 | 0,351 0,351 | 0,399 0,223 | 10.000 3.510 | 2 | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,023 0,023 | +0,001 +2,67 % | 11:00 | 0,022 144.928 | 0,023 150.000 | 0,023 0,022 | 0,125 0,020 | 149.055 3.343 | 8 | ||
| CLASSIC MINERALS LTD A0NA2L Frankfurt | 0,003 0,001 | 0,000 0,00 % | 11:10 | 0,001 1,1 Mio. | 0,003 500.000 | 0,003 0,001 | 0,050 0,001 | 1,1 Mio. 3.199 | 8 | ||
| GLOBAVEND HOLDINGS LIMITED A3EWQZ NASDAQ | 0,920 0,950 | 0,000 0,00 % | 18.06. | 0,880 3 | 0,977 1 | 0,920 0,880 | 5,500 0,890 | 5.071 3.010 | - | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 4,205 4,095 | -0,042 -0,99 % | 18.06. | 4,081 735 | 4,155 721 | 4,205 4,205 | 4,468 2,184 | 700 2.944 | 1 | ||
| CUFE LTD A3C871 Tradegate | 0,010 0,010 | 0,000 0,00 % | 10:35 | 0,009 220.000 | 0,010 96.154 | 0,010 0,010 | 0,015 0,005 | 284.100 2.839 | 6 | ||
| PERCHERON THERAPEUTICS LIMITED A3E1W6 Tradegate | 0,056 0,056 | +0,000 +0,54 % | 18.06. | 0,050 20.162 | 0,056 17.794 | 0,056 0,054 | 0,066 0,029 | 50.158 2.744 | 1 | ||
| IPERIONX LIMITED A3DESP Tradegate | 1,224 1,246 | -0,022 -1,77 % | 10:33 | 1,224 1.500 | 1,268 2.355 | 1,250 1,224 | 1,590 0,600 | 2.050 2.559 | - | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,032 0,035 | -0,003 -9,04 % | 09:31 | 0,032 67.315 | 0,034 59.190 | 0,032 0,032 | 0,073 0,030 | 79.328 2.554 | 2 | ||
| FLETCHER BUILDING LIMITED 632335 Tradegate | 1,650 1,660 | -0,040 -2,37 % | 18.06. | 1,650 3.049 | 1,690 2.948 | 1,650 1,650 | 3,160 1,630 | 1.500 2.475 | 5 | ||
| KALAMAZOO RESOURCES LIMITED A2PTCL Tradegate | 0,055 0,055 | 0,000 0,00 % | 09:08 | 0,053 19.763 | 0,056 18.349 | 0,055 0,054 | 0,100 0,050 | 45.000 2.465 | 1 | ||
| DEVEX RESOURCES LIMITED A2H80M Frankfurt | 0,180 0,187 | -0,007 -3,74 % | 08:03 | 0,179 60.000 | 0,208 53.780 | 0,180 0,177 | 0,268 0,130 | 13.584 2.404 | - | ||
| AUSGOLD LIMITED A0YE9R Stuttgart | 0,022 0,020 | 0,000 0,00 % | 10:33 | 0,022 205.000 | 0,024 200.000 | 0,024 0,022 | 0,028 0,013 | 100.000 2.400 | 4 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 1,500 1,520 | 0,000 0,00 % | 18.06. | 1,540 1.953 | 1,580 1.888 | 1,500 1,480 | 3,740 1,460 | 1.550 2.314 | 11 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,461 0,486 | -0,025 -5,15 % | 11:41 | 0,461 4.290 | 0,504 3.962 | 0,461 0,446 | 1,714 0,222 | 5.030 2.241 | 3 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,031 0,032 | -0,001 -2,48 % | 10:01 | 0,031 30.000 | 0,033 30.000 | 0,031 0,031 | 0,066 0,025 | 69.009 2.167 | 12 | ||
| ALTIUM LIMITED 924627 Tradegate | 41,400 41,200 | +0,200 +0,49 % | 09:47 | 41,200 73 | 41,600 71 | 41,400 41,400 | 41,600 20,800 | 50 2.070 | 5 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,019 0,017 | +0,002 +10,71 % | 18.06. | 0,015 54.999 | 0,018 55.118 | 0,019 0,019 | 0,037 0,015 | 100.000 1.860 | - | ||
| NEOMETALS LTD A12G4J Tradegate | 0,060 0,064 | -0,004 -5,50 % | 11:29 | 0,060 30.000 | 0,066 45.783 | 0,062 0,060 | 0,345 0,060 | 30.000 1.822 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
