Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,6 Mio. 1,3 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 176,00 166,80 | +9,20 +5,52 % | 11:51 | 176,00 200 | 176,40 150 | 176,60 169,40 | 171,80 79,50 | 14.512 2,5 Mio. | 42 | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ NASDAQ | 19,780 19,550 | +0,260 +1,33 % | 18.06. | 19,750 2 | 19,780 4 | 20,030 19,410 | 21,525 13,740 | 336.310 1,6 Mio. | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 NASDAQ | 9,080 9,410 | 0,000 0,00 % | 18.06. | 8,880 4 | 9,180 1 | 9,320 8,700 | 14,410 2,840 | 262.294 1,3 Mio. | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 30,140 30,070 | 0,000 0,00 % | 18.06. | 29,960 2 | 30,440 9 | 30,260 29,010 | 43,110 6,760 | 348.036 1,2 Mio. | 5 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,520 14,010 | 0,000 0,00 % | 18.06. | 14,450 73 | 14,750 10 | 14,990 13,880 | 22,700 9,510 | 334.677 1,2 Mio. | 1 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 164,00 169,00 | -5,00 -2,96 % | 11:29 | 164,00 300 | 164,00 50 | 165,00 163,00 | 176,00 73,50 | 6.916 1,1 Mio. | 9 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 70,40 69,40 | +1,00 +1,44 % | 11:50 | 70,40 500 | 70,50 500 | 71,00 70,40 | 93,25 59,85 | 15.730 1,1 Mio. | 39 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 64,80 61,40 | +3,40 +5,54 % | 11:16 | 64,40 400 | 65,00 795 | 65,00 64,00 | 128,00 59,00 | 7.731 500.769 | 1 | ||
| BAIDU INC ADR A0F5DE Tradegate | 86,60 84,60 | +2,00 +2,36 % | 11:47 | 86,60 174 | 87,30 172 | 87,50 86,50 | 143,40 84,00 | 5.421 472.056 | 12 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 17,995 18,315 | -0,315 -1,72 % | 18.06. | 17,980 10 | 18,000 12 | 18,260 17,920 | 22,190 15,680 | 181.412 389.613 | 2 | ||
| WNS HOLDINGS LIMITED A409NH NASDAQ | 51,68 52,02 | 0,00 0,00 % | 18.06. | 46,780 1 | 69,47 1 | 52,01 50,81 | 74,57 39,920 | 57.440 370.756 | 1 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 7,520 7,790 | -0,270 -3,47 % | 18.06. | 7,520 3 | 7,600 4 | 7,870 7,480 | 26,400 5,620 | 171.989 249.660 | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 15,840 16,900 | -1,430 -8,28 % | 18.06. | 15,500 4 | 15,840 1 | 17,760 15,630 | 17,670 2,800 | 67.499 206.371 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 17,280 17,920 | -0,640 -3,57 % | 18.06. | 16,900 1 | 17,600 1 | 18,000 16,750 | 30,000 17,280 | 31.934 202.635 | 7 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.070,00 1.075,00 | -5,00 -0,47 % | 11:34 | 1.070,00 15 | 1.075,00 15 | 1.080,00 1.065,00 | 1.205,00 926,00 | 163 175.020 | 147 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,400 4,350 | 0,000 0,00 % | 18.06. | 4,300 1 | 4,450 1 | 4,560 4,170 | 64,99 1,970 | 89.355 131.909 | - | ||
| JD.COM INC ADR A112ST Tradegate | 27,450 27,050 | +0,400 +1,48 % | 11:48 | 27,300 548 | 27,450 544 | 27,650 27,300 | 38,000 19,140 | 4.000 109.627 | 10 | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A400EN NASDAQ | 2,800 2,380 | 0,000 0,00 % | 18.06. | 2,700 1 | 2,870 1 | 2,800 2,530 | 38,400 0,906 | 122.804 101.363 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 6,790 6,730 | +0,060 +0,89 % | 18.06. | 5,670 1 | 6,910 1 | 6,880 6,700 | 14,000 5,870 | 54.505 98.851 | 1 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,310 1,300 | 0,000 0,00 % | 18.06. | 1,270 30 | 1,490 10 | 1,370 1,270 | 8,850 0,995 | 133.084 86.649 | - | ||
| U POWER LIMITED A403VP NASDAQ | 7,000 6,890 | 0,000 0,00 % | 18.06. | 6,410 2 | 7,100 5 | 7,070 6,650 | 907,00 4,490 | 18.567 85.627 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 16,900 15,100 | +1,800 +11,92 % | 09:15 | 0,000 500 | 0,000 500 | 16,900 16,300 | 17,450 8,100 | 5.001 82.695 | 14 | ||
| COUPANG INC A2QQZ2 Tradegate | 18,552 18,992 | -0,440 -2,32 % | 11:34 | 18,552 300 | 18,800 300 | 18,650 18,252 | 22,000 12,540 | 4.415 81.732 | 18 | ||
| NIO INC ADR A2N4PB Tradegate | 4,135 4,110 | +0,025 +0,61 % | 11:49 | 4,135 1.452 | 4,165 2.500 | 4,165 4,105 | 14,580 3,420 | 19.792 81.652 | 88 | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03. | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.380,00 1.365,00 | +15,00 +1,10 % | 11:30 | 1.375,00 15 | 1.380,00 15 | 1.385,00 1.375,00 | 1.465,00 1.125,00 | 54 74.280 | 147 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,145 2,195 | 0,000 0,00 % | 18.06. | 1,210 1 | 2,800 2 | 2,255 2,065 | 3,180 1,040 | 407.541 74.216 | - | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 21,340 20,490 | 0,000 0,00 % | 18.06. | 19,470 1 | 39,860 10 | 21,640 20,370 | 29,750 20,450 | 15.590 74.191 | 5 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A3D808 NASDAQ | 4,460 5,830 | -1,430 -24,28 % | 18.06. | 4,110 2 | 4,610 2 | 5,510 4,060 | 9,650 4,250 | 122.199 61.660 | 1 | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 3,010 2,890 | 0,000 0,00 % | 18.06. | 3,070 1 | 3,150 3 | 3,110 2,760 | 13,075 0,432 | 97.411 61.520 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 5,980 6,000 | 0,000 0,00 % | 18.06. | 5,960 83 | 5,950 2 | 6,150 5,930 | 13,650 2,920 | 10.582 59.529 | 2 | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,911 0,920 | 0,000 0,00 % | 18.06. | 0,890 407 | 0,940 5 | 0,950 0,890 | 13,090 0,904 | 208.470 56.526 | - | ||
| SHINECO INC A4043P NASDAQ | 3,200 3,780 | 0,000 0,00 % | 18.06. | 3,190 3 | 3,470 7 | 3,720 2,950 | 4,221 0,650 | 121.358 55.474 | 3 | ||
| CCID CONSULTING CO LTD A0M4V2 Frankfurt | 0,114 0,119 | 0,000 0,00 % | 18.06. | 0,098 56.602 | 0,123 8.131 | 0,114 0,104 | 0,199 0,001 | 504.000 52.456 | 3 | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 1,900 2,280 | 0,000 0,00 % | 18.06. | 1,890 2 | 2,160 1 | 2,320 1,900 | 3,820 1,900 | 137.584 50.522 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 70,50 71,10 | -0,60 -0,84 % | 10:20 | 70,20 300 | 70,90 300 | 71,10 70,50 | 70,90 31,700 | 673 47.703 | 2 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 120,00 119,00 | 0,00 0,00 % | 18.06. | 118,00 86 | 123,00 82 | 121,00 116,00 | 127,00 103,00 | 396 47.100 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 1,080 1,050 | +0,030 +2,86 % | 09:35 | 1,070 4.000 | 1,080 3.000 | 1,100 1,080 | 3,120 0,700 | 42.169 45.912 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 15,800 16,000 | +0,100 +0,64 % | 18.06. | 15,600 323 | 15,800 317 | 16,000 15,800 | 25,000 15,800 | 2.747 43.684 | - | ||
| SRIVARU HOLDING LIMITED A3ETC1 NASDAQ | 0,249 0,240 | 0,000 0,00 % | 18.06. | 0,221 6 | 0,230 3 | 0,255 0,182 | 0,610 0,113 | 717.282 43.391 | 4 | ||
| INDOCEMENT TUNGGAL PRAKARSA TBK 888939 Frankfurt | 0,420 0,392 | +0,028 +7,14 % | 08:33 | 0,404 5.000 | 0,442 45.200 | 0,422 0,420 | 0,665 0,354 | 100.000 42.100 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A403XS NASDAQ | 0,866 0,899 | 0,000 0,00 % | 18.06. | 0,810 10 | 0,868 1 | 0,898 0,750 | 23,800 0,420 | 621.217 41.663 | - | ||
| BOQII HOLDING LTD ADR A3EJLM NASDAQ | 0,510 0,500 | 0,000 0,00 % | 18.06. | 0,440 80 | 0,580 1 | 0,530 0,445 | 6,600 0,240 | 429.286 35.921 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,965 1,030 | 0,000 0,00 % | 18.06. | 0,960 2 | 1,080 1 | 1,050 0,965 | 7,870 0,920 | 40.290 34.064 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 4,410 4,490 | -0,080 -1,78 % | 18.06. | 4,350 1 | 4,510 2 | 4,550 4,010 | 7,000 3,000 | 21.686 33.344 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 3,130 3,230 | -0,100 -3,10 % | 18.06. | 3,000 2 | 3,430 1 | 3,240 2,980 | 61,70 2,795 | 38.099 33.240 | 2 | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Tradegate | 0,250 0,252 | +0,010 +4,17 % | 18.06. | 0,246 36.787 | 0,264 33.943 | 0,256 0,236 | 1,300 0,236 | 119.451 29.285 | 1 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 4,770 4,500 | +0,270 +6,00 % | 18.06. | 4,600 15 | 4,800 8 | 4,830 4,230 | 9,380 1,380 | 31.967 28.434 | 1 | ||
| GOGORO INC A3DJVE NASDAQ | 1,350 1,420 | -0,070 -4,93 % | 18.06. | 1,300 5 | 1,570 1 | 1,420 1,310 | 3,475 1,295 | 41.491 27.489 | - | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 55,80 55,20 | +0,60 +1,09 % | 11:02 | 55,80 60 | 56,20 60 | 56,80 55,20 | 58,20 34,000 | 469 26.144 | 86 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
