AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	41,640 41,720	+0,120 +0,29 %	18.06.	41,080 300	41,120 300	42,100 41,640	48,640 29,050	1.001 42.142	-
AIR FRANCE-KLM SA A3EJGH Tradegate	9,730 9,746	-0,016 -0,16 %	11:38	9,710 2.600	9,720 2.600	9,806 9,704	17,820 9,050	3.928 38.183	8
ALFEN NV A2JGMQ Tradegate	33,470 34,170	-0,700 -2,05 %	11:25	33,450 200	33,530 300	34,310 33,470	65,82 27,310	773 26.031	-
ALLFUNDS GROUP PLC A3CNAB Frankfurt	5,200 5,215	-0,015 -0,29 %	11:30	5,200 490	5,335 470	5,200 5,140	7,060 4,648	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	16,220 16,180	+0,040 +0,25 %	11:39	16,220 620	16,250 620	16,400 16,190	49,990 15,930	10.699 174.322	-
APERAM SA A1H5UL Tradegate	24,780 24,840	-0,020 -0,08 %	18.06.	24,720 606	24,740 606	24,940 24,500	33,510 24,160	52 1.285	1
ARCADIS NV A0Q163 Tradegate	59,95 59,65	+0,30 +0,50 %	08:00	58,75 100	58,85 100	59,95 59,95	62,40 37,000	4 240	-
BASIC-FIT NV A2AJXD Tradegate	20,040 20,120	-0,080 -0,40 %	10:14	19,900 260	20,020 250	20,180 20,040	35,160 19,210	202 4.051	-
CORBION NV A1W60Y Tradegate	19,270 19,210	+0,060 +0,31 %	18.06.	19,020 790	19,060 790	19,330 19,100	25,000 14,660	541 10.373	1
CTP NV A2QRMW Tradegate	16,240 16,240	0,000 0,00 %	10:28	16,260 310	16,300 310	16,240 16,220	17,200 11,660	599 9.728	1
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	22,200 22,150	+0,050 +0,23 %	08:02	22,050 250	22,100 250	22,200 22,200	23,800 19,390	2 44	1
FAGRON NV A0M103 Tradegate	17,860 17,660	-0,040 -0,22 %	18.06.	17,840 300	17,880 290	17,860 17,620	19,120 14,650	41 723	-
FLOW TRADERS LTD A3D5AT Tradegate	18,930 18,820	-0,020 -0,11 %	18.06.	18,840 270	18,860 270	19,000 18,930	20,980 15,850	212 4.027	1
FUGRO NV A3CRBN Tradegate	22,380 22,400	-0,020 -0,09 %	09:35	22,360 250	22,440 250	22,400 22,380	24,840 13,730	667 14.943	-
GALAPAGOS NV A0EAT9 Tradegate	24,220 24,100	+0,120 +0,50 %	10:20	24,180 320	24,240 270	24,220 24,000	39,910 23,700	1.691 40.603	3
INPOST SA A2QNEL Frankfurt	16,810 17,000	-0,190 -1,12 %	08:22	16,980 500	17,040 500	16,810 16,810	17,450 8,900	0 0	1
JDE PEETS NV A2P0E9 Tradegate	19,650 19,850	-0,200 -1,01 %	11:41	19,650 255	19,680 255	19,820 19,650	27,660 18,000	627 12.375	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	12,270 11,915	+0,355 +2,98 %	11:42	12,270 610	12,280 820	12,280 12,035	17,622 10,204	1.364 16.574	9
KONINKLIJKE VOPAK NV A1CYGK Tradegate	37,140 37,080	-0,100 -0,27 %	18.06.	37,620 531	37,660 531	37,300 37,080	39,300 28,050	281 10.420	1
OCI NV A1W4QF Tradegate	22,850 22,940	-0,090 -0,39 %	08:34	22,840 500	22,920 500	22,850 22,850	27,800 17,930	7 160	-
SBM OFFSHORE NV A0JLZV Tradegate	13,870 13,790	+0,080 +0,58 %	09:53	13,800 400	13,820 400	13,870 13,860	15,800 11,320	103 1.429	1
SIGNIFY NV A2AJ7T Tradegate	23,200 23,100	+0,100 +0,43 %	10:54	23,160 440	23,180 220	23,400 23,140	30,830 22,420	2.053 47.693	4
TKH GROUP NV A0MQWT Tradegate	40,360 40,460	+0,040 +0,10 %	18.06.	40,020 90	40,180 130	40,360 40,360	48,980 34,000	49 1.978	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	37,650 37,600	+0,050 +0,13 %	09:23	37,600 150	37,750 150	37,700 37,650	40,750 23,950	978 36.822	1
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	25,380 25,840	-0,160 -0,63 %	14.06.	25,480 400	25,540 400	0,000 0,000	28,760 22,140	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AMX

Aktienkurse der Aktien im AMX