Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81.000 61.528 39.421 32.426 31.827 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,000 9,000 | 0,000 0,00 % | 09:07 | 9,000 1.700 | 9,150 1.700 | 9,000 9,000 | 10,300 6,950 | 9.000 81.000 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 8,300 8,100 | +0,200 +2,47 % | 10:06 | 8,180 2.500 | 8,320 2.500 | 8,300 8,100 | 9,480 3,130 | 7.510 61.528 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 4,830 4,700 | +0,130 +2,77 % | 11:49 | 4,750 900 | 4,820 3.000 | 4,830 4,610 | 7,320 2,780 | 8.388 39.421 | 1 | ||
| SASOL LIMITED 865164 Tradegate | 6,700 6,600 | +0,100 +1,52 % | 11:49 | 6,650 1.550 | 6,800 1.500 | 6,850 6,650 | 13,400 5,250 | 4.790 32.426 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 32,430 29,250 | +3,180 +10,87 % | 18.06. | 29,510 2 | 32,990 1 | 33,910 30,500 | 35,380 19,000 | 10.540 31.827 | 3 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,070 1,065 | +0,005 +0,47 % | 11:48 | 1,070 2.804 | 1,080 11.000 | 1,080 1,055 | 1,775 0,870 | 28.478 30.546 | 3 | ||
| MTN GROUP LIMITED 897024 Tradegate | 4,600 4,420 | +0,180 +4,07 % | 09:55 | 4,580 1.800 | 4,800 1.700 | 4,600 4,500 | 7,250 3,800 | 5.301 24.259 | 3 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 3,980 3,500 | +0,480 +13,71 % | 09:22 | 3,800 2.000 | 4,000 2.000 | 3,980 3,860 | 3,700 2,880 | 5.000 19.620 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 31,900 30,300 | +1,600 +5,28 % | 11:41 | 31,400 240 | 31,800 240 | 32,100 30,500 | 49,400 27,600 | 577 18.190 | 1 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 15,000 14,700 | +0,300 +2,04 % | 10:07 | 14,600 540 | 15,200 520 | 15,000 14,800 | 14,600 10,800 | 1.140 17.022 | 2 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 11,500 11,400 | +0,100 +0,88 % | 09:53 | 11,100 300 | 11,600 300 | 11,500 11,300 | 12,000 7,150 | 1.485 17.009 | - | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 5,200 5,300 | 0,000 0,00 % | 18.06. | 5,200 2.900 | 5,250 2.900 | 5,200 5,150 | 6,100 3,320 | 3.000 15.525 | 5 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 170,00 168,50 | +1,50 +0,89 % | 11:39 | 170,00 19 | 170,50 30 | 170,00 168,50 | 188,00 149,60 | 75 12.728 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 11,000 10,100 | +0,300 +2,80 % | 18.06. | 11,100 1.270 | 11,200 1.250 | 11,000 10,800 | 11,000 6,900 | 942 10.214 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 4,300 4,300 | 0,000 0,00 % | 11:20 | 4,300 947 | 4,360 919 | 4,300 4,240 | 7,050 3,560 | 2.273 9.764 | 1 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 10,700 10,100 | -0,300 -2,73 % | 18.06. | 11,100 1.000 | 11,200 900 | 10,800 10,700 | 10,800 8,200 | 727 7.849 | 3 | ||
| NASPERS LIMITED A3EJLA Frankfurt | 194,00 193,00 | +1,00 +0,52 % | 11:27 | 194,00 100 | 197,00 100 | 194,00 193,00 | 204,00 136,00 | 27 5.238 | 1 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,000 5,855 | +0,145 +2,48 % | 11:36 | 5,920 1.700 | 6,005 1.700 | 6,000 5,830 | 9,420 4,810 | 879 5.197 | 6 | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 4,280 3,760 | +0,520 +13,83 % | 09:02 | 4,280 2.000 | 4,440 2.000 | 4,280 4,260 | 3,860 2,760 | 1.000 4.280 | 2 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 7,520 7,320 | +0,200 +2,73 % | 09:46 | 7,380 689 | 7,520 676 | 7,520 7,420 | 9,700 2,100 | 566 4.245 | 1 | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,510 0,515 | +0,005 +0,99 % | 18.06. | 0,510 10.100 | 0,550 9.200 | 0,510 0,510 | 1,140 0,452 | 5.900 3.009 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 5,300 4,980 | +0,320 +6,43 % | 11:06 | 5,150 2.000 | 5,250 2.000 | 5,300 5,300 | 6,050 4,300 | 565 2.994 | 2 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 13,300 13,200 | +0,100 +0,76 % | 09:09 | 13,250 1.150 | 13,450 1.120 | 13,300 13,300 | 17,800 9,720 | 195 2.594 | 17 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 12,400 12,100 | +0,300 +2,48 % | 09:41 | 12,400 800 | 12,600 800 | 12,400 12,400 | 12,100 7,750 | 200 2.480 | - | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 0,775 0,755 | -0,010 -1,27 % | 18.06. | 0,785 3.900 | 0,820 3.700 | 0,775 0,740 | 1,080 0,595 | 3.001 2.291 | - | ||
| ENX GROUP LIMITED A2ASJ9 Berlin | 0,490 0,490 | 0,000 0,00 % | 18.06. | 0,410 22.000 | 0,570 18.000 | 0,570 0,486 | 0,570 0,270 | 4.000 2.280 | 2 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 5,650 5,700 | -0,050 -0,88 % | 18.06. | 5,950 1.690 | 6,150 1.620 | 5,650 5,650 | 7,850 4,620 | 400 2.260 | 1 | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Stuttgart | 4,920 4,800 | +0,120 +2,50 % | 11:13 | 5,050 5.000 | 5,550 5.000 | 5,000 4,920 | 7,950 4,480 | 120 590 | 1 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 24,200 22,600 | +0,400 +1,68 % | 18.06. | 23,000 520 | 24,000 500 | 24,200 24,200 | 30,400 18,800 | 8 194 | 1 | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 9,050 8,300 | +0,750 +9,04 % | 08:07 | 9,200 600 | 9,450 600 | 9,050 9,050 | 9,550 6,600 | 0 0 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 18,300 16,800 | +1,500 +8,93 % | 08:07 | 18,600 90 | 18,700 90 | 18,300 18,300 | 18,600 12,900 | 0 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,208 0,206 | +0,002 +0,97 % | 10:35 | 0,174 22.500 | 0,246 16.500 | 0,210 0,196 | 0,333 0,145 | 0 0 | - | ||
| AECI LIMITED 863727 Frankfurt | 5,250 4,860 | 0,000 0,00 % | 08:07 | 5,300 400 | 5,450 400 | 5,250 5,250 | 5,600 4,040 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,660 0,640 | +0,020 +3,12 % | 09:05 | 0,665 3.060 | 0,705 3.060 | 0,660 0,660 | 0,680 0,220 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,047 0,053 | -0,006 -11,32 % | 09:59 | 0,048 41.693 | 0,059 33.790 | 0,050 0,046 | 0,186 0,038 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 12,100 11,300 | +0,800 +7,08 % | 08:16 | 12,500 120 | 12,600 120 | 12,100 12,100 | 11,500 7,500 | 0 0 | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,000 7,900 | +0,100 +1,27 % | 10:32 | 7,950 10.000 | 8,750 10.000 | 8,000 7,850 | 8,200 6,250 | 0 0 | - | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,354 0,338 | +0,016 +4,73 % | 08:07 | 0,354 5.000 | 0,374 6.000 | 0,354 0,354 | 0,408 0,232 | 0 0 | - | ||
| AVI LIMITED 784554 Frankfurt | 4,820 4,500 | +0,320 +7,11 % | 09:05 | 4,900 420 | 5,100 420 | 4,820 4,820 | 4,520 3,180 | 0 0 | 2 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 21,600 19,900 | +1,700 +8,54 % | 08:25 | 22,600 50 | 27,600 50 | 21,600 21,600 | 22,000 15,300 | 0 0 | 2 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 08:07 | 4,540 500 | 4,660 500 | 4,440 4,440 | 4,460 2,780 | 0 0 | 1 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,320 1,250 | 0,000 0,00 % | 08:07 | 1,280 4.000 | 1,380 4.000 | 1,320 1,320 | 1,450 0,680 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 21,600 21,600 | 0,000 0,00 % | 08:35 | 21,400 1.800 | 22,400 1.700 | 21,600 21,600 | 23,400 19,500 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 14,300 12,800 | 0,000 0,00 % | 08:07 | 14,600 350 | 15,000 350 | 14,300 14,300 | 14,000 10,800 | 0 0 | - | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 29,000 25,800 | 0,000 0,00 % | 08:07 | 29,600 60 | 29,800 60 | 29,000 29,000 | 27,400 21,200 | 0 0 | - | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,204 0,199 | +0,005 +2,51 % | 08:08 | 0,200 15.100 | 0,218 22.900 | 0,204 0,204 | 0,216 0,100 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,294 0,288 | +0,006 +2,08 % | 08:07 | 0,296 5.000 | 0,316 7.000 | 0,294 0,294 | 0,294 0,145 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 7,900 8,000 | -0,100 -1,25 % | 10:35 | 7,600 3.450 | 8,250 3.300 | 8,050 7,850 | 9,350 6,200 | 0 0 | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,238 0,236 | +0,002 +0,85 % | 10:35 | 0,184 91.200 | 0,278 68.400 | 0,240 0,238 | 0,282 0,152 | 0 0 | - | ||
| CLICKS GROUP LIMITED A0RPRJ München | 17,300 15,500 | 0,000 0,00 % | 08:02 | 17,900 600 | 18,300 600 | 17,300 17,300 | 16,000 12,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
