AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	15,485 15,505	-0,020 -0,13 %	10:42	15,480 970	15,500 970	15,585 15,475	16,830 11,840	1.278 19.795	-
ADYEN NV A2JNF4 Tradegate	1.173,20 1.186,80	-13,60 -1,15 %	11:33	1.173,00 30	1.174,40 30	1.191,80 1.172,60	1.698,80 603,90	374 442.818	5
AEGON LTD A3ET99 Tradegate	5,888 5,862	+0,026 +0,44 %	10:43	5,888 3.400	5,892 3.400	5,900 5,888	6,416 4,343	581 3.427	4
AKZO NOBEL NV A2PB32 Tradegate	59,12 59,16	-0,04 -0,07 %	10:08	58,96 350	58,98 90	59,12 59,04	78,74 57,70	1.140 67.320	-
ARCELORMITTAL SA A2DRTZ Xetra	22,310 22,100	+0,210 +0,95 %	11:05	22,250 1.020	22,290 1.863	22,310 22,140	26,925 19,960	173 3.848	9
ASM INTERNATIONAL NV 868730 Tradegate	691,60 705,00	-13,40 -1,90 %	11:34	692,60 30	693,00 30	705,60 691,60	706,60 354,80	45 31.366	1
ASML HOLDING NV A1J4U4 Xetra	976,20 983,60	-7,40 -0,75 %	11:26	974,40 14	975,10 40	984,90 974,00	993,30 534,70	1.155 1,1 Mio.	20
ASR NEDERLAND NV A2AKBT Tradegate	44,410 44,280	+0,130 +0,29 %	11:22	44,430 450	44,480 450	44,910 44,160	49,070 33,500	884 39.506	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	154,50 155,80	-1,30 -0,83 %	11:40	154,20 130	154,30 130	156,15 154,50	182,25 84,50	26 4.039	-
DSM-FIRMENICH AG A3D2TK Tradegate	103,65 103,05	+0,60 +0,58 %	10:57	103,35 200	103,45 200	103,65 102,90	110,10 75,60	104 10.705	4
EXOR NV A2DHZ4 Tradegate	97,60 97,65	-0,05 -0,05 %	09:39	97,25 260	97,35 260	97,60 97,30	106,10 78,06	208 20.247	1
HEINEKEN NV A0CA0G Tradegate	92,38 92,38	0,00 0,00 %	11:05	92,48 380	92,50 380	92,42 92,00	98,96 81,02	65 5.986	3
IMCD NV A116P8 Tradegate	134,75 135,10	+1,20 +0,90 %	18.06.	132,80 120	133,00 120	134,75 134,75	168,75 109,80	1 135	-
ING GROEP NV A2ANV3 Xetra	15,760 15,802	-0,042 -0,27 %	11:26	15,734 2.260	15,742 950	15,880 15,712	16,636 11,454	15.941 251.766	38
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	28,220 28,230	-0,010 -0,04 %	11:32	28,210 400	28,230 400	28,320 28,180	31,920 25,400	765 21.611	3
KONINKLIJKE KPN NV 890963 Tradegate	3,565 3,541	+0,024 +0,68 %	09:52	3,565 5.700	3,569 5.700	3,567 3,550	3,560 2,910	20.905 74.256	3
KONINKLIJKE PHILIPS NV 940602 Tradegate	24,110 24,080	+0,030 +0,12 %	11:01	24,020 900	24,030 900	24,140 23,930	28,990 16,492	642 15.432	12
NN GROUP NV A115DY Tradegate	42,520 42,330	+0,190 +0,45 %	11:21	42,510 800	42,520 800	43,500 42,420	46,660 27,850	2.510 106.780	-
PROSUS NV A2PRDK Tradegate	34,530 33,805	+0,725 +2,14 %	11:47	34,525 600	34,530 600	34,805 34,045	36,730 23,820	1.635 56.275	2
RANDSTAD NV 879309 Tradegate	45,970 45,680	+0,040 +0,09 %	18.06.	45,940 700	45,970 700	46,010 45,480	57,48 44,940	225 10.292	2
RELX PLC A0M95J Tradegate	42,300 42,400	-0,100 -0,24 %	10:25	42,260 360	42,280 360	42,360 42,300	42,680 28,750	885 37.435	2
SHELL PLC A3C99G Xetra	32,635 32,470	+0,165 +0,51 %	11:23	32,625 147	32,645 1.075	32,650 32,560	34,705 26,705	18.914 616.674	34
UNILEVER PLC A0JNE2 Xetra	52,34 52,88	-0,54 -1,02 %	11:22	52,32 4.000	52,44 2.000	52,36 52,20	52,88 42,980	8.041 420.537	8
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate	27,570 28,190	-0,620 -2,20 %	11:45	27,550 800	27,560 800	28,300 27,560	29,510 19,015	1.534 42.525	-
WOLTERS KLUWER NV A0J2R1 Tradegate	153,05 154,65	-1,60 -1,03 %	11:41	153,00 200	153,10 200	155,25 153,05	155,20 106,40	704 107.911	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AEX

Aktienkurse der Aktien im AEX