Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,1 Mio. 1,2 Mio. 501.156 484.133 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIS SA A14M93 Tradegate | 20,880 21,020 | -0,140 -0,67 % | 11:34 | 20,860 300 | 20,880 300 | 21,060 20,860 | 23,500 15,380 | 8 168 | 1 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,070 2,120 | 0,000 0,00 % | 18.06. | 2,160 4 | 2,730 1 | 2,160 2,070 | 10,300 2,070 | 82 161 | 1 | ||
| CLEAN TEQ WATER LIMITED A3CSEV Tradegate | 0,175 0,177 | -0,006 -3,31 % | 18.06. | 0,166 12.063 | 0,178 11.180 | 0,175 0,175 | 0,282 0,147 | 830 145 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,082 0,083 | -0,001 -1,20 % | 12:38 | 0,083 13.000 | 0,100 14.986 | 0,082 0,081 | 0,330 0,074 | 1.625 132 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,590 0,638 | -0,011 -1,83 % | 18.06. | 0,600 61 | 0,622 14 | 0,629 0,590 | 4,150 0,560 | 6.242 125 | 2 | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,300 0,293 | +0,004 +1,49 % | 18.06. | 0,276 10.000 | 0,308 9.739 | 0,300 0,277 | 0,330 0,167 | 400 112 | - | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 2,460 2,240 | +0,220 +9,82 % | 09:13 | 2,240 1.400 | 2,460 1.300 | 2,460 2,120 | 3,060 1,690 | 44 108 | 6 | ||
| BITTIUM OYJ 916295 Frankfurt | 7,300 7,060 | +0,240 +3,40 % | 09:13 | 7,220 500 | 7,360 500 | 7,300 7,220 | 7,140 3,195 | 12 88 | 1 | ||
| LKQ CORPORATION 254570 Tradegate | 38,400 38,400 | 0,000 0,00 % | 09:22 | 37,800 265 | 38,400 260 | 38,400 38,400 | 54,00 37,600 | 2 77 | 2 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 16,700 17,200 | -0,500 -2,91 % | 09:15 | 16,500 183 | 16,700 180 | 16,700 16,700 | 17,100 13,600 | 4 67 | 5 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,76 66,78 | -0,02 -0,03 % | 08:32 | 66,50 121 | 66,88 120 | 66,76 66,76 | 69,64 50,40 | 1 67 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 66,50 67,00 | -0,50 -0,75 % | 18.06. | 66,50 151 | 67,00 149 | 66,50 66,50 | 78,00 64,50 | 1 66 | 1 | ||
| NORVA24 GROUP AB A3C955 Frankfurt | 2,500 2,475 | +0,025 +1,01 % | 09:01 | 2,545 420 | 2,580 420 | 2,500 2,455 | 2,625 1,480 | 26 65 | - | ||
| IPSOS SA 923860 Tradegate | 62,55 62,55 | 0,00 0,00 % | 10:50 | 62,50 100 | 62,55 100 | 62,55 62,55 | 67,85 41,920 | 1 63 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 59,00 59,50 | -0,50 -0,84 % | 09:31 | 59,00 119 | 59,50 117 | 59,00 59,00 | 80,50 56,00 | 1 59 | 1 | ||
| INUVO INC A1H4QV Tradegate | 0,232 0,224 | +0,008 +3,58 % | 09:42 | 0,220 5.000 | 0,232 3.000 | 0,232 0,232 | 0,525 0,145 | 247 57 | 1 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 46,810 47,000 | -0,600 -1,27 % | 18.06. | 47,670 126 | 48,380 124 | 46,810 46,810 | 48,880 26,240 | 1 47 | - | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 5,530 5,550 | -0,060 -1,07 % | 18.06. | 5,850 1 | 6,060 2 | 5,860 5,530 | 6,800 3,280 | 939 44 | 1 | ||
| ECOUP OYJ A3C4QC Frankfurt | 2,590 2,170 | +0,420 +19,35 % | 10:21 | 2,150 500 | 2,550 500 | 2,590 2,350 | 2,960 1,330 | 13 34 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,150 2,190 | 0,000 0,00 % | 18.06. | 1,850 1 | 2,430 1 | 2,190 2,150 | 4,985 1,410 | 835 32 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
