Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 39,6 Mio. 15,9 Mio. 14,5 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETC GROUP PHYSICAL BITCOIN ETP A27Z30 Tradegate | 55,96 55,25 | +0,72 +1,30 % | 12:43 | 55,99 950 | 56,02 550 | 56,37 55,80 | 62,62 21,728 | 2.191 122.977 | - | ||
| NN GROUP NV A115DY Tradegate | 42,510 42,330 | +0,180 +0,43 % | 12:54 | 42,500 800 | 42,520 800 | 43,500 42,420 | 46,660 27,850 | 2.719 115.662 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 21,260 21,320 | 0,000 0,00 % | 18.06. | 8,500 2 | 33,980 2 | 21,730 21,185 | 25,120 18,675 | 216.159 115.432 | - | ||
| BANCO SANTANDER SA 858872 Xetra | 4,449 4,457 | -0,008 -0,17 % | 12:16 | 4,453 1.066 | 4,455 4.520 | 4,453 4,423 | 4,886 3,010 | 25.753 114.266 | 11 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,438 3,412 | +0,027 +0,78 % | 12:52 | 3,450 13.100 | 3,451 13.100 | 3,438 3,410 | 3,785 2,289 | 32.538 111.514 | 7 | ||
| MONEYLION INC A2QPFY NASDAQ | 77,71 80,10 | 0,00 0,00 % | 18.06. | 45,340 1 | 88,64 1 | 81,91 77,46 | 100,22 10,320 | 18.231 111.372 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 17,110 17,000 | 0,000 0,00 % | 18.06. | 14,870 1 | 19,130 2 | 17,280 17,050 | 22,120 15,920 | 52.847 110.624 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 39,988 39,585 | +0,403 +1,02 % | 13:00 | 39,988 276 | 40,148 274 | 39,988 39,596 | 41,061 37,592 | 2.736 108.766 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 40,700 41,300 | -0,600 -1,45 % | 18.06. | 41,180 1 | 54,27 1 | 41,610 40,700 | 49,210 36,800 | 7.569 104.762 | 2 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 10,960 10,954 | +0,006 +0,05 % | 12:58 | 10,912 12.000 | 10,962 12.000 | 11,036 10,940 | 11,052 8,916 | 9.339 102.413 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 16,850 17,060 | -0,210 -1,23 % | 18.06. | 14,770 1 | 16,880 2 | 16,920 16,800 | 23,500 16,690 | 18.124 101.851 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 82,58 82,90 | -0,32 -0,39 % | 11:51 | 82,59 4.000 | 82,61 4.000 | 82,98 82,55 | 85,67 65,47 | 1.223 101.226 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 13,830 14,260 | -0,430 -3,02 % | 18.06. | 13,000 3 | 17,150 1 | 14,270 13,830 | 17,540 12,780 | 12.545 99.240 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 426,20 425,90 | +0,30 +0,07 % | 13:04 | 426,20 19 | 427,50 47 | 427,90 425,60 | 434,60 273,90 | 226 96.422 | 77 | ||
| BARCLAYS PLC 850403 Xetra | 2,473 2,450 | +0,023 +0,94 % | 12:28 | 2,474 16.000 | 2,480 13.699 | 2,474 2,457 | 2,641 1,496 | 38.102 93.984 | 43 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 12,020 12,100 | -0,080 -0,66 % | 18.06. | 4,820 2 | 19,240 2 | 12,120 11,990 | 12,880 10,110 | 6.650 93.978 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 39,783 39,518 | +0,265 +0,67 % | 12:53 | 39,740 1.000 | 39,757 700 | 39,903 39,644 | 39,947 33,254 | 2.357 93.896 | 8 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,160 13,240 | -0,080 -0,60 % | 12:46 | 13,100 696 | 13,160 2.448 | 13,220 13,140 | 16,060 12,740 | 7.104 93.789 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 14,700 14,440 | 0,000 0,00 % | 18.06. | 14,100 1 | 16,280 1 | 14,880 14,400 | 14,930 8,520 | 28.008 93.453 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 28,870 28,925 | -0,055 -0,19 % | 12:59 | 28,865 2.800 | 28,880 2.600 | 28,990 28,870 | 29,765 25,460 | 3.203 92.521 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
