Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,5 Mio. 4,0 Mio. 3,5 Mio. 962.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK AEROSPACE CORP A2PN0J Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 08:18 | 12,200 130 | 12,400 120 | 12,300 12,300 | 15,300 12,000 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,240 4,400 | -0,160 -3,64 % | 09:07 | 4,260 360 | 4,420 360 | 4,240 4,240 | 5,850 3,880 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 18,600 18,300 | +0,300 +1,64 % | 08:18 | 18,600 90 | 19,600 80 | 18,600 18,600 | 18,800 17,200 | 0 0 | 16 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,364 0,384 | -0,020 -5,21 % | 08:18 | 0,364 8.200 | 0,424 7.100 | 0,364 0,364 | 0,720 0,374 | 0 0 | - | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 81,84 81,82 | +0,02 +0,02 % | 13:00 | 81,81 1,0 Mio. | 82,35 1,0 Mio. | 81,91 81,76 | 83,76 75,27 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:18 | 16,800 90 | 17,600 90 | 16,800 16,800 | 17,400 11,480 | 0 0 | 9 | ||
| SAAB AB ADR A2P48X Frankfurt | 10,400 10,600 | 0,000 0,00 % | 08:51 | 10,400 180 | 11,400 180 | 10,400 10,400 | 12,625 9,050 | 0 0 | 1 | ||
| SAFRAN ADR A0YFSA Frankfurt | 50,50 49,600 | +0,90 +1,81 % | 08:07 | 50,50 200 | 51,50 200 | 50,50 50,50 | 54,00 33,200 | 0 0 | 2 | ||
| SENIOR PLC 852271 Frankfurt | 1,860 1,840 | +0,020 +1,09 % | 08:22 | 1,870 540 | 1,980 540 | 1,860 1,860 | 2,150 1,734 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 1,570 1,580 | 0,000 0,00 % | 08:07 | 1,570 3.000 | 1,650 3.000 | 1,570 1,570 | 1,650 1,470 | 0 0 | 2 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 08:51 | 9,200 180 | 9,400 180 | 9,200 9,200 | 9,400 8,900 | 0 0 | 1 | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 4,100 3,980 | +0,120 +3,02 % | 09:59 | 4,100 488 | 4,300 466 | 4,100 4,100 | 6,550 3,980 | 0 0 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 9,250 9,700 | -0,350 -3,65 % | 14.06. | 9,450 637 | 9,700 618 | 0,000 0,000 | 15,700 9,250 | 0 0 | 1 | ||
| TAP TRANSPORTES AEREOS PORTUGUESES SGPS SA A2SA53 Frankfurt | 97,39 97,31 | +0,08 +0,08 % | 09:40 | 97,30 100.000 | 100,99 100.000 | 97,39 97,39 | 99,00 94,80 | 0 0 | - | ||
| THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 München | 0,100 - | 0,000 0,00 % | 10.03.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TONNER DRONES SA A3D69Y Frankfurt | 0,009 0,009 | 0,000 -4,26 % | 09:59 | 0,010 100 | 0,015 2,3 Mio. | 0,009 0,009 | 1,189 0,009 | 0 0 | 1 | ||
| TRIUMPH GROUP INC 903498 Tradegate | 13,200 13,200 | -0,100 -0,75 % | 17.06. | 13,100 306 | 13,400 299 | 0,000 0,000 | 15,600 6,800 | 0 0 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 München | 90,00 90,00 | 0,00 0,00 % | 18.06. | 82,50 150 | 88,50 150 | 90,00 90,00 | 93,50 68,50 | 0 0 | 3 | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 08:07 | 6,750 250 | 7,350
250 | 6,500 6,500 | 8,100 4,220 | 0 0 | 4 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | 0,000 0,00 % | 07:00 | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
