Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 1,6 Mio. 1,5 Mio. 787.485 680.624 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 1,750 1,710 | +0,040 +2,34 % | 18.06. | 1,490 1 | 2,010 2 | 1,750 1,700 | 3,010 1,630 | 3.448 1.318 | - | ||
| VISCOM SE 784686 Tradegate | 4,500 4,680 | -0,180 -3,85 % | 11:15 | 4,510 670 | 4,640 650 | 4,500 4,500 | 10,000 4,410 | 260 1.170 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 11,500 11,608 | -0,108 -0,93 % | 12:46 | 11,496 262 | 11,726 257 | 11,500 11,500 | 21,450 5,437 | 100 1.150 | 2 | ||
| ALLEGO NV A3DHMQ Tradegate | 1,502 1,562 | -0,060 -3,84 % | 08:03 | 1,500 1.100 | 1,568 1.060 | 1,502 1,502 | 2,765 0,564 | 750 1.126 | 6 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 37,400 37,600 | +0,200 +0,54 % | 18.06. | 37,000 163 | 37,400 161 | 37,400 37,400 | 40,800 37,000 | 30 1.122 | - | ||
| HUBBELL INC A2ACSM Tradegate | 362,00 362,00 | 0,00 0,00 % | 08:00 | 358,00 28 | 362,00 28 | 362,00 362,00 | 390,00 244,00 | 3 1.086 | 1 | ||
| NYNOMIC AG A0MSN1 Tradegate | 26,800 27,200 | -0,400 -1,47 % | 12:12 | 26,700 190 | 27,100 190 | 26,800 26,800 | 36,600 25,500 | 40 1.072 | - | ||
| ENERGOUS CORPORATION A3ERHQ München | 0,945 1,040 | -0,095 -9,13 % | 11:38 | 0,945 1.000 | 1,000 1.000 | 1,000 0,945 | 6,170 1,040 | 1.125 1.063 | 1 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,770 1,750 | +0,020 +1,14 % | 18.06. | 1,760 1 | 2,010 1 | 1,830 1,700 | 1,850 1,270 | 3.113 1.036 | 1 | ||
| EXPION360 INC A3DGB2 NASDAQ | 1,160 1,140 | +0,020 +1,75 % | 18.06. | 1,130 10 | 1,290 2 | 1,200 1,130 | 6,280 1,140 | 6.101 948 | 1 | ||
| MERSEN SA 852488 Tradegate | 34,300 34,050 | +0,250 +0,73 % | 11:24 | 34,050 146 | 34,150 146 | 34,300 34,300 | 43,150 30,400 | 27 926 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 34,230 35,260 | -1,030 -2,92 % | 09:53 | 34,140 147 | 34,860 144 | 34,230 34,230 | 44,200 30,760 | 27 924 | - | ||
| VOLEX PLC 896733 Tradegate | 4,080 4,080 | -0,060 -1,45 % | 18.06. | 4,120 1.300 | 4,200 1.200 | 4,080 4,080 | 4,160 3,140 | 225 918 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 5,600 5,700 | -0,100 -1,75 % | 09:02 | 5,600 1.977 | 5,800 893 | 5,600 5,600 | 8,300 5,000 | 150 840 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 2,100 2,570 | 0,000 0,00 % | 18.06. | 1,780 1 | 3,030 4 | 2,610 2,100 | 19,500 2,100 | 2.124 806 | - | ||
| AKOUSTIS TECHNOLOGIES INC A2DTX6 Tradegate | 0,114 0,119 | +0,001 +0,88 % | 18.06. | 0,106 18.958 | 0,116 17.153 | 0,114 0,113 | 2,900 0,113 | 6.400 727 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 58,50 58,00 | -0,50 -0,85 % | 18.06. | 58,50 138 | 59,00 135 | 58,50 58,50 | 58,50 46,200 | 12 702 | - | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 45,960 46,180 | -0,220 -0,48 % | 11:36 | 45,940 88 | 46,530 86 | 45,960 45,960 | 56,30 34,140 | 14 643 | - | ||
| ATKORE INC A2ALP3 Tradegate | 125,55 127,10 | -1,55 -1,22 % | 09:24 | 126,05 64 | 127,60 63 | 125,55 125,55 | 172,10 114,10 | 5 628 | - | ||
| ELECTROVAYA INC A3EEZC Frankfurt | 2,480 2,660 | -0,180 -6,77 % | 09:53 | 2,480 500 | 2,620 500 | 2,520 2,480 | 6,100 2,300 | 225 558 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
