Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,1 Mio. 1,2 Mio. 501.156 484.133 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,570 3,300 | 0,000 0,00 % | 18.06. | 3,200 1 | 3,910 1 | 3,570 3,400 | 20,620 3,300 | 5.530 1.404 | 3 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 74,64 73,34 | +0,66 +0,89 % | 18.06. | 73,34 137 | 74,42 135 | 74,64 74,06 | 99,50 69,38 | 17 1.268 | 9 | ||
| BUNZL PLC A0ET3E Tradegate | 35,300 34,840 | -0,400 -1,12 % | 18.06. | 35,480 300 | 35,860 300 | 35,300 34,440 | 38,950 31,700 | 36 1.256 | - | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,300 0,316 | -0,016 -5,06 % | 18.06. | 0,304 16.458 | 0,332 14.979 | 0,300 0,300 | 0,630 0,234 | 4.000 1.200 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 36,910 37,260 | -0,350 -0,94 % | 12:54 | 36,910 136 | 37,460 134 | 36,950 36,910 | 51,75 32,280 | 32 1.182 | 1 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,030 1,090 | 0,000 0,00 % | 18.06. | 1,020 359 | 1,290 5 | 1,100 1,020 | 5,780 1,030 | 12.024 1.170 | - | ||
| VCI GLOBAL LIMITED A3D9YP NASDAQ | 0,630 0,654 | 0,000 0,00 % | 18.06. | 0,605 1 | 0,692 1 | 0,650 0,620 | 7,550 0,620 | 9.995 1.134 | 3 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 156,50 155,75 | +1,30 +0,84 % | 18.06. | 154,60 33 | 155,70 33 | 156,50 155,20 | 162,05 111,00 | 7 1.094 | - | ||
| GEO GROUP INC A11662 Tradegate | 12,045 11,965 | +0,080 +0,67 % | 10:11 | 11,860 843 | 12,035 831 | 12,045 12,045 | 14,960 6,300 | 90 1.084 | 1 | ||
| COPART INC 893807 Tradegate | 50,90 51,10 | -0,20 -0,39 % | 10:14 | 51,01 100 | 51,11 157 | 50,90 50,90 | 54,22 39,135 | 21 1.069 | 2 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 19,300 19,200 | +0,100 +0,52 % | 11:15 | 19,100 211 | 19,300 208 | 19,300 19,300 | 22,800 11,300 | 55 1.062 | - | ||
| GATX CORPORATION 851137 Tradegate | 125,00 124,00 | 0,00 0,00 % | 18.06. | 123,00 57 | 124,00 57 | 125,00 125,00 | 128,00 97,50 | 8 1.000 | 2 | ||
| AQUA METALS INC A14X9L Tradegate | 0,348 0,345 | +0,014 +4,04 % | 18.06. | 0,324 9.268 | 0,340 8.816 | 0,352 0,337 | 1,590 0,333 | 2.840 995 | - | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 6,585 6,555 | +0,030 +0,46 % | 10:22 | 6,505 2.000 | 6,590 2.280 | 6,585 6,585 | 13,060 4,812 | 150 988 | 7 | ||
| JUNEE LIMITED A3D4DS NASDAQ | 4,290 4,180 | +0,110 +2,63 % | 18.06. | 4,230 1 | 4,290 3 | 4,290 4,280 | 4,800 3,600 | 315 961 | - | ||
| DIPLOMA PLC 930196 Frankfurt | 50,50 48,400 | +2,10 +4,34 % | 10:22 | 48,200 313 | 50,50 298 | 50,50 47,400 | 50,000 31,400 | 19 960 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 3,020 3,000 | +0,050 +1,68 % | 18.06. | 2,880 1 | 3,410 7 | 3,020 2,870 | 8,700 1,650 | 740 870 | 1 | ||
| NET DIGITAL AG A2BPK3 Xetra | 3,740 3,700 | +0,040 +1,08 % | 12:14 | 3,500 1.429 | 3,580 2.493 | 3,740 3,740 | 7,000 2,480 | 211 789 | 1 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 9,600 9,650 | -0,200 -2,04 % | 18.06. | 9,550 1.049 | 9,600 1.038 | 9,600 9,600 | 10,300 8,100 | 80 768 | 2 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,295 1,262 | +0,033 +2,61 % | 12:44 | 1,216 2.057 | 1,295 1.930 | 1,295 1,216 | 3,840 1,175 | 550 692 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
