Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,5 Mio. 4,0 Mio. 3,5 Mio. 962.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTER AIR SA A2ADL0 Frankfurt | 15,380 15,140 | +0,240 +1,59 % | 08:07 | 15,400 1.000 | 16,040 1.000 | 15,380 15,380 | 17,200 8,400 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 5,380 5,360 | +0,020 +0,37 % | 11:30 | 5,380 391 | 5,480 470 | 5,380 5,360 | 6,820 3,690 | 0 0 | 1 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 4,760 4,940 | -0,200 -4,03 % | 14.06. | 4,880 821 | 5,000 797 | 0,000 0,000 | 9,150 3,340 | 0 0 | - | ||
| GARUDA INDONESIA PERSERO TBK A1H7PH Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:59 | 0,002 134.229 | 0,005 1.797 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,412 0,426 | -0,014 -3,29 % | 08:10 | 0,412 3.700 | 0,510 3.000 | 0,412 0,412 | 0,620 0,382 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 09:05 | 15,200 180 | 15,800 180 | 15,200 15,200 | 18,600 10,200 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 153,00 150,00 | +3,00 +2,00 % | 08:07 | 153,00 100 | 157,00 100 | 153,00 153,00 | 179,00 102,00 | 0 0 | - | ||
| HAWAIIAN HOLDINGS INC 724567 Tradegate | 12,100 12,200 | +0,200 +1,68 % | 14.06. | 11,800 848 | 11,900 841 | 0,000 0,000 | 13,600 3,680 | 0 0 | 2 | ||
| HEICO CORPORATION CL A 914043 Frankfurt | 167,00 167,00 | 0,00 0,00 % | 08:00 | 167,00 200 | 169,00 200 | 167,00 167,00 | 169,00 117,00 | 0 0 | 2 | ||
| HEROUX-DEVTEK INC 615408 Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 08:00 | 16,400 1.500 | 16,700 1.500 | 16,400 16,400 | 16,700 9,750 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 3,880 3,800 | 0,000 0,00 % | 08:18 | 3,940 390 | 4,140 370 | 3,880 3,880 | 4,220 3,040 | 0 0 | 27 | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 08:07 | 7,150 500 | 7,700 500 | 7,150 7,150 | 9,750 7,050 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 15,200 15,000 | 0,000 0,00 % | 08:07 | 15,600 800 | 15,800 800 | 15,200 15,200 | 17,600 11,200 | 0 0 | - | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 0,460 0,476 | -0,016 -3,36 % | 09:59 | 0,460 4.250 | 0,500 3.000 | 0,460 0,460 | 0,750 0,404 | 0 0 | 2 | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,002 0,003 | 0,000 -12,00 % | 08:08 | 0,002 1,5 Mio. | 0,025 119.550 | 0,002 0,002 | 2,830 0,000 | 0 0 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 22,740 23,000 | -1,590 -6,54 % | 14.06. | 23,920 168 | 24,640 163 | 0,000 0,000 | 23,340 14,400 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 08:07 | 5,650 500 | 5,850 500 | 5,650 5,650 | 5,800 4,820 | 0 0 | 1 | ||
| MEGA MATRIX CORP 797613 Berlin | 1,970 2,100 | -0,130 -6,19 % | 10:50 | 1,830 2.700 | 2,120 2.400 | 1,970 1,970 | 4,080 0,625 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 08:02 | 110,00 25 | 114,00 25 | 111,00 111,00 | 119,00 79,50 | 0 0 | 1 | ||
| NORSK TITANIUM AS A3CPSZ Berlin | 0,224 0,227 | 0,000 0,00 % | 12:43 | 0,192 40.000 | 0,263 29.500 | 0,231 0,221 | 0,290 0,195 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
