Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,5 Mio. 4,4 Mio. 2,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 2,240 2,300 | 0,000 0,00 % | 18.06. | 2,100 4 | 2,300 5 | 2,330 2,200 | 8,750 2,045 | 7.732 899 | - | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 84,50 84,50 | 0,00 0,00 % | 12:25 | 82,00 600 | 85,00 30 | 84,50 82,00 | 84,50 36,800 | 10 845 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 8,400 8,000 | +0,400 +5,00 % | 12:07 | 8,400 200 | 8,450 200 | 8,400 8,400 | 12,500 6,000 | 100 840 | 2 | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 2,360 2,275 | +0,085 +3,74 % | 12:16 | 2,305 900 | 2,360 900 | 2,360 2,315 | 2,830 1,980 | 354 835 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 63,44 63,14 | +0,30 +0,48 % | 12:45 | 63,38 400 | 63,44 400 | 63,82 63,12 | 69,86 52,62 | 13 826 | 3 | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,045 0,049 | -0,004 -8,50 % | 11:00 | 0,045 22.173 | 0,049 20.081 | 0,045 0,045 | 0,230 0,026 | 18.000 814 | 4 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 135,10 134,00 | +1,10 +0,82 % | 12:47 | 133,15 53 | 135,15 52 | 135,10 135,10 | 141,05 77,90 | 6 811 | 5 | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 3,620 3,650 | 0,000 0,00 % | 18.06. | 2,300 16 | 3,660 50 | 3,810 3,620 | 7,240 2,995 | 4.102 724 | - | ||
| CDW CORPORATION A1W0KL Tradegate | 216,00 214,70 | +1,30 +0,61 % | 08:36 | 213,20 71 | 215,60 70 | 216,00 216,00 | 251,80 160,00 | 3 648 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,600 1,700 | 0,000 0,00 % | 18.06. | 1,570 12 | 1,670 6 | 1,670 1,590 | 5,200 1,545 | 32.148 644 | 1 | ||
| INNODATA INC 907651 Tradegate | 12,700 12,860 | -0,160 -1,24 % | 10:17 | 12,690 473 | 12,940 464 | 12,700 12,700 | 15,390 5,160 | 50 635 | - | ||
| IT LINK SA 922593 Frankfurt | 30,800 28,100 | +2,700 +9,61 % | 10:30 | 30,000 200 | 30,800 200 | 30,800 29,700 | 35,300 24,500 | 20 616 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 6,100 6,440 | 0,000 0,00 % | 18.06. | 2,590 1 | 9,940 3 | 6,450 6,050 | 10,795 3,300 | 1.321 610 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,415 0,408 | +0,007 +1,59 % | 18.06. | 0,418 16.755 | 0,427 10.200 | 0,415 0,396 | 0,670 0,309 | 1.464 582 | 2 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,050 17,890 | +0,080 +0,45 % | 18.06. | 17,900 840 | 17,960 840 | 18,050 17,830 | 25,340 17,390 | 31 559 | 2 | ||
| DATA3 LIMITED A0B84K Tradegate | 4,840 5,000 | -0,160 -3,20 % | 18.06. | 5,000 601 | 5,200 576 | 4,840 4,840 | 6,050 3,540 | 100 484 | 2 | ||
| TASKUS INC A3CR4H Tradegate | 11,800 11,900 | -0,200 -1,67 % | 18.06. | 11,900 507 | 12,000 497 | 11,800 11,800 | 13,600 7,726 | 40 472 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 1,130 1,130 | 0,000 0,00 % | 18.06. | 1,040 1 | 1,150 3 | 1,130 1,110 | 4,450 0,624 | 3.817 452 | - | ||
| IRIS ENERGY LIMITED A3C7R6 Tradegate | 13,140 13,000 | +0,140 +1,08 % | 09:49 | 13,140 774 | 13,380 759 | 13,140 13,140 | 13,700 6,751 | 33 434 | 1 | ||
| SYSTEM1 INC A3DDVH NASDAQ | 1,435 1,460 | 0,000 0,00 % | 18.06. | 1,290 1 | 3,000 2 | 1,520 1,435 | 4,840 1,110 | 5.198 431 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
