Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,1 Mio. 882.557 822.319 501.569 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NRW HOLDINGS LIMITED A0MYVW Tradegate | 1,880 1,780 | +0,020 +1,08 % | 18.06. | 1,890 2.500 | 1,920 2.500 | 1,880 1,880 | 1,880 1,510 | 200 376 | 1 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 14,360 14,500 | -0,040 -0,28 % | 18.06. | 14,140 800 | 14,220 800 | 14,440 14,360 | 15,260 9,090 | 26 375 | 1 | ||
| AF GRUPPEN ASA 569904 Tradegate | 12,060 12,080 | -0,020 -0,17 % | 08:02 | 11,980 260 | 12,040 260 | 12,060 12,060 | 12,720 9,290 | 30 362 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 6,650 6,500 | +0,050 +0,76 % | 18.06. | 6,350 500 | 6,850 874 | 6,650 6,400 | 7,150 5,300 | 51 339 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 18.06. | 23,200 217 | 23,800 209 | 23,800 23,800 | 29,600 23,200 | 13 309 | - | ||
| BAUER AG 516810 Hamburg | 4,620 4,620 | 0,000 0,00 % | 09:03 | 4,620 2.500 | 4,720 4.835 | 4,620 4,620 | 6,460 3,780 | 65 300 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 39,700 39,660 | +0,040 +0,10 % | 12:08 | 39,580 600 | 39,640 600 | 39,700 39,700 | 42,020 29,170 | 7 278 | - | ||
| AZEK COMPANY INC A2P099 Tradegate | 42,800 43,600 | -0,800 -1,83 % | 08:03 | 42,800 94 | 44,200 91 | 42,800 42,800 | 46,800 25,600 | 6 257 | 8 | ||
| ARCADIS NV A0Q163 Tradegate | 59,95 59,65 | +0,30 +0,50 % | 08:00 | 59,05 100 | 59,15 100 | 59,95 59,95 | 62,40 37,000 | 4 240 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,382 0,420 | 0,000 0,00 % | 18.06. | 0,340 100 | 0,433 177 | 0,404 0,351 | 0,646 0,200 | 15.582 216 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 161,00 162,00 | -1,00 -0,62 % | 09:45 | 159,00 40 | 160,00 40 | 161,00 161,00 | 173,20 83,90 | 1 161 | 2 | ||
| OCI NV A1W4QF Tradegate | 22,850 22,940 | -0,090 -0,39 % | 08:34 | 22,850 300 | 22,910 500 | 22,850 22,850 | 27,800 17,930 | 7 160 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,366 0,380 | -0,014 -3,68 % | 18.06. | 0,365 21 | 0,400 43 | 0,366 0,360 | 1,190 0,336 | 5.888 160 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 28,000 27,400 | +0,200 +0,72 % | 18.06. | 27,400 220 | 28,200 213 | 28,000 28,000 | 30,000 22,800 | 5 140 | 2 | ||
| BOUYGUES SA 858821 Tradegate | 31,360 31,420 | -0,060 -0,19 % | 08:00 | 31,110 650 | 31,130 650 | 31,590 31,360 | 38,270 28,980 | 4 126 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 117,60 118,20 | 0,00 0,00 % | 18.06. | 116,85 52 | 118,00 51 | 117,60 117,60 | 144,00 72,70 | 1 118 | - | ||
| INNO HOLDINGS INC A3ENY3 NASDAQ | 0,659 0,670 | 0,000 0,00 % | 17.06. | 0,620 27 | 0,770 2 | 0,670 0,630 | 19,210 0,520 | 1.029 66 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,00 52,50 | +1,00 +1,96 % | 18.06. | 50,50 139 | 51,00 137 | 52,00 52,00 | 58,00 35,600 | 1 52 | 1 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 5,450 5,470 | 0,000 0,00 % | 17.06. | 5,050 10 | 8,780 2 | 5,420 5,380 | 6,250 3,730 | 390 44 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 35,200 35,800 | -0,800 -2,22 % | 18.06. | 35,400 170 | 36,400 165 | 35,200 35,200 | 37,600 32,800 | 1 35 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
